耄耋 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0000229
+0.00%
$ 22,923 $ 16,412
Nov 29, 5 PM $ 0.0000227
-0.04%
$ 22,733 $ 16,285
Nov 29, 12 PM $ 0.0000247
+0.00%
$ 24,687 $ 15,679
Nov 29, 9 AM $ 0.0000254
+0.08%
$ 25,372 $ 15,534
Nov 29, 6 AM $ 0.0000248
-0.86%
$ 24,778 $ 15,261
Nov 29, 5 AM $ 0.0000247
-8.45%
$ 24,661 $ 14,858
Nov 29, 4 AM $ 0.0000273
+24.92%
$ 27,322 $ 13,814
Nov 28, 6 PM $ 0.0000212
+0.00%
$ 21,185 $ 9,981
Nov 28, 5 PM $ 0.0000211
+0.00%
$ 21,097 $ 9,972
Nov 28, 4 PM $ 0.0000215
+5.98%
$ 21,480 $ 10,141
Nov 28, 3 PM $ 0.0000204
+2.81%
$ 20,366 $ 9,539
Nov 28, 1 PM $ 0.0000193
+4.49%
$ 19,294 $ 9,020
Nov 28, 5 AM $ 0.0000203
+0.00%
$ 20,258 $ 7,978
Nov 26, 8 AM $ 0.0000187
+0.00%
$ 18,691 $ 7,036
Nov 26, 2 AM $ 0.0000187
+0.00%
$ 18,712 $ 6,890
Nov 25, 11 AM $ 0.0000177
+0.00%
$ 17,724 $ 6,492
Nov 25, 6 AM $ 0.0000207
+1.32%
$ 20,726 $ 5,595
Nov 25, 5 AM $ 0.0000207
+0.00%
$ 20,711 $ 5,435
Nov 24, 1 AM $ 0.0000187
+0.00%
$ 18,674 $ 3,774
Nov 22, 2 PM $ 0.0000202
-1.99%
$ 20,214 $ 2,214
Nov 22, 7 AM $ 0.000021
+0.00%
$ 21,012 $ 1,966
Nov 21, 12 PM $ 0.0000195
+13.81%
$ 19,495 $ 654
Nov 21, 2 AM $ 0.0000184
+0.00%
$ 18,363 $ 691
Nov 20, 3 PM $ 0.0000195
+0.29%
$ 19,511 $ 539
Nov 20, 2 PM $ 0.0000198
+0.00%
$ 19,798 $ 486
Nov 20, 1 PM $ 0.0000201
+0.00%
$ 20,087 $ 279
Nov 20, 6 AM $ 0.0000216
+0.00%
$ 21,632 $ 1,837
Nov 20, 5 AM $ 0.0000218
+5.20%
$ 21,772 $ 1,670
Nov 20, 4 AM $ 0.0000204
+0.03%
$ 20,438 $ 1,256
Nov 18, 7 AM $ 0.0000211
+0.00%
$ 21,085 $ 48,968
Nov 17, 3 PM $ 0.000024
+0.00%
$ 23,984 $ 48,354
Nov 17, 2 PM $ 0.0000239
+2.63%
$ 23,871 $ 49,006
Nov 17, 7 AM $ 0.0000245
+0.00%
$ 24,511 $ 49,224
Nov 17, 6 AM $ 0.0000246
-0.03%
$ 24,608 $ 49,056
Nov 17, 5 AM $ 0.0000249
+0.00%
$ 24,858 $ 48,883
Nov 17, 1 AM $ 0.0000267
+2.14%
$ 26,707 $ 48,434
Nov 16, 9 PM $ 0.0000261
+1.13%
$ 26,110 $ 47,267
Nov 16, 6 PM $ 0.0000261
+0.00%
$ 26,099 $ 47,282
Nov 16, 4 PM $ 0.0000266
-2.19%
$ 26,562 $ 47,072
Nov 16, 3 PM $ 0.0000269
+0.59%
$ 26,893 $ 47,556
Nov 16, 2 PM $ 0.0000263
+0.00%
$ 26,304 $ 47,524
Nov 16, 8 AM $ 0.000027
-7.49%
$ 26,986 $ 47,802
Nov 16, 4 AM $ 0.0000296
+0.00%
$ 29,585 $ 46,742
Nov 16, 2 AM $ 0.0000291
+0.00%
$ 29,145 $ 46,064
Nov 16, 1 AM $ 0.0000291
-9.13%
$ 29,145 $ 46,144
Nov 16, 12 AM $ 0.0000324
+2.16%
$ 32,372 $ 45,269
Nov 15, 7 PM $ 0.0000317
+0.00%
$ 31,692 $ 45,573
Nov 15, 3 PM $ 0.0000336
-1.42%
$ 33,575 $ 44,419
Nov 15, 2 PM $ 0.0000343
+2.26%
$ 34,284 $ 44,295
Nov 15, 1 PM $ 0.0000328
+0.00%
$ 32,845 $ 43,781