SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,439
Today, at 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,439
Today, at 8 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,449
Today, at 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
Today, at 6 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,421
Today, at 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,423
Today, at 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
Today, at 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,472
Today, at 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
Today, at 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
Today, at 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
Today, at 11 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,584
Today, at 10 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,482
Today, at 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
Today, at 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
Today, at 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
Today, at 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,509
Today, at 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
Today, at 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
Today, at 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
Today, at 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,585
Today, at 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,658
Today, at 12 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,629
Yesterday, at 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
Yesterday, at 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,659
Yesterday, at 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,610
Yesterday, at 8 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,580
Yesterday, at 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
Yesterday, at 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,501
Yesterday, at 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
Yesterday, at 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,493
Yesterday, at 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,475
Yesterday, at 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,546
Yesterday, at 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
Yesterday, at 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,507
Yesterday, at 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
Yesterday, at 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,527
Yesterday, at 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
Yesterday, at 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,522
Yesterday, at 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,479
Yesterday, at 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,524
Yesterday, at 5 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,562
Yesterday, at 4 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
Yesterday, at 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,578
Yesterday, at 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,606
Yesterday, at 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,599
Yesterday, at 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
May 13, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,624
May 13, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,562
May 13, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
Download