SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,439
9:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,365
9:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,365
9:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,420
9:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,356
9:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,356
9:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
9:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
9:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
9:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
9:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,437
9:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,449
8:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,449
8:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
8:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,429
8:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,429
8:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,377
8:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,377
8:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,442
8:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,442
8:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
8:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
8:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
8:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
7:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
7:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
7:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,419
7:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,419
7:38 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,419
7:33 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,365
7:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,423
7:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,482
7:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,482
7:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
7:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
7:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
6:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
6:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
6:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
6:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,448
6:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,484
6:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
6:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
6:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,422
6:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,387
5:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,423
5:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,423
Download