SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0672
+0.00%
$ 67.15 million $ 177,061
Mar 2026 $ 0.0672
+0.00%
$ 67.15 million $ 199,908
Feb 2026 $ 0.0672
+0.00%
$ 67.15 million $ 179,252
Jan 2026 $ 0.0672
+0.00%
$ 67.15 million $ 192,544
Dec 2025 $ 0.0672
+0.00%
$ 67.15 million $ 199,010
Nov 2025 $ 0.0672
+0.00%
$ 67.15 million $ 184,641
Oct 2025 $ 0.0672
+0.00%
$ 67.15 million $ 191,538
Sep 2025 $ 0.0672
+0.00%
$ 67.15 million $ 186,868
Aug 2025 $ 0.0672
+0.00%
$ 67.15 million $ 191,717
Jul 2025 $ 0.0672
+0.00%
$ 67.15 million $ 192,400
Jun 2025 $ 0.0672
+0.00%
$ 67.15 million $ 184,246
May 2025 $ 0.0672
+0.00%
$ 67.15 million $ 192,790
Apr 2025 $ 0.0672
+0.00%
$ 67.15 million $ 189,706
Mar 2025 $ 0.0672
+50.85%
$ 67.15 million $ 195,922
Feb 2025 $ 0.0445
+0.37%
$ 44.52 million $ 179,051
Jan 2025 $ 0.0441
+1.70%
$ 44.35 million $ 168,792
Dec 2024 $ 0.04
+0.00%
$ -- $ 2,227
Nov 2024 $ 0.04
+0.00%
$ -- $ 749
Oct 2024 $ 0.04
+28.78%
$ -- $ 58,331
Sep 2024 $ 0.0311
+5.61%
$ -- $ 676,931
Aug 2024 $ 0.0294
+0.58%
$ -- $ 101,295
Jul 2024 $ 0.0284
+1.70%
$ -- $ 34,030
Jun 2024 $ 0.0275
+3.63%
$ -- $ 439,304
May 2024 $ 0.0266
+10.76%
$ -- $ 603,727
Download