SyncGPT Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0435
-1.30%
$ 43.45 million $ 6,336
Feb 19, 2025 $ 0.044
-1.65%
$ 44.02 million $ 6,336
Feb 18, 2025 $ 0.0448
+0.74%
$ 44.76 million $ 6,336
Feb 17, 2025 $ 0.0444
+0.00%
$ 44.43 million $ 6,408
Feb 16, 2025 $ 0.0444
+1.69%
$ 44.43 million $ 6,264
Feb 15, 2025 $ 0.0446
+0.00%
$ 44.6 million $ 6,480
Feb 14, 2025 $ 0.0446
+0.55%
$ 44.6 million $ 6,480
Feb 13, 2025 $ 0.0439
-0.74%
$ 43.94 million $ 6,408
Feb 12, 2025 $ 0.0443
-0.55%
$ 44.27 million $ 6,336
Feb 11, 2025 $ 0.0445
+0.18%
$ 44.52 million $ 6,480
Feb 10, 2025 $ 0.0444
+1.69%
$ 44.43 million $ 6,480
Feb 9, 2025 $ 0.0437
-1.84%
$ 43.7 million $ 6,408
Feb 8, 2025 $ 0.0445
-0.91%
$ 44.52 million $ 6,408
Feb 7, 2025 $ 0.0435
+0.38%
$ 43.53 million $ 6,444
Feb 6, 2025 $ 0.0439
-1.47%
$ 43.94 million $ 6,552
Feb 5, 2025 $ 0.0446
+0.37%
$ 44.6 million $ 6,192
Feb 4, 2025 $ 0.0444
-0.91%
$ 44.43 million $ 6,408
Feb 3, 2025 $ 0.0443
+1.12%
$ 44.27 million $ 5,904
Feb 2, 2025 $ 0.0438
-2.37%
$ 43.78 million $ 6,480
Feb 1, 2025 $ 0.0448
+1.11%
$ 44.84 million $ 6,192
Jan 31, 2025 $ 0.0444
+2.27%
$ 44.35 million $ 6,048
Jan 30, 2025 $ 0.0441
-0.74%
$ 44.11 million $ 5,904
Jan 29, 2025 $ 0.0444
+1.50%
$ 44.43 million $ 6,120
Jan 28, 2025 $ 0.0438
+0.56%
$ 43.78 million $ 6,336
Jan 27, 2025 $ 0.0435
+0.38%
$ 43.53 million $ 6,336
Jan 26, 2025 $ 0.0434
-2.40%
$ 43.37 million $ 6,192
Jan 25, 2025 $ 0.0444
+1.31%
$ 44.43 million $ 6,336
Jan 24, 2025 $ 0.0439
-1.47%
$ 43.86 million $ 3,960
Jan 23, 2025 $ 0.0445
+1.12%
$ 44.52 million $ 4,680
Jan 22, 2025 $ 0.044
-1.29%
$ 44.02 million $ 6,048
Jan 21, 2025 $ 0.0441
-1.10%
$ 44.11 million $ 6,336
Jan 20, 2025 $ 0.0446
+0.00%
$ 44.6 million $ 6,264
Jan 19, 2025 $ 0.0439
-0.74%
$ 43.86 million $ 6,264
Jan 18, 2025 $ 0.0442
-0.92%
$ 44.19 million $ 6,120
Jan 17, 2025 $ 0.0446
+2.25%
$ 44.6 million $ 6,120
Jan 16, 2025 $ 0.0434
-0.19%
$ 43.37 million $ 6,408
Jan 15, 2025 $ 0.0435
-0.56%
$ 43.45 million $ 6,048
Jan 14, 2025 $ 0.0447
+3.02%
$ 44.68 million $ 6,012
Jan 13, 2025 $ 0.0434
-2.93%
$ 43.37 million $ 5,832
Jan 12, 2025 $ 0.0447
-0.55%
$ 44.68 million $ 5,760
Jan 11, 2025 $ 0.0449
+3.59%
$ 44.92 million $ 5,616
Jan 10, 2025 $ 0.0434
-1.12%
$ 43.37 million $ 5,256
Jan 9, 2025 $ 0.0439
+0.75%
$ 43.86 million $ 5,616
Jan 8, 2025 $ 0.0435
-2.74%
$ 43.53 million $ 5,832
Jan 7, 2025 $ 0.0448
+3.21%
$ 44.76 million $ 5,472
Jan 6, 2025 $ 0.0434
-2.03%
$ 43.37 million $ 5,328
Jan 5, 2025 $ 0.0438
+0.94%
$ 43.78 million $ 5,760
Jan 4, 2025 $ 0.0434
-1.12%
$ 43.37 million $ 5,832
Jan 3, 2025 $ 0.0439
+0.00%
$ 43.86 million $ 5,400
Jan 2, 2025 $ 0.0439
+1.13%
$ 43.86 million $ 5,616