SyncGPT Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0301
-0.66%
$ -- $ 21,830
Sep 9, 2024 $ 0.0303
+1.07%
$ -- $ 22,622
Sep 8, 2024 $ 0.0299
+0.44%
$ -- $ 21,032
Sep 7, 2024 $ 0.0298
+2.20%
$ -- $ 20,937
Sep 6, 2024 $ 0.0292
+0.34%
$ -- $ 20,120
Sep 5, 2024 $ 0.0291
+0.14%
$ -- $ 19,276
Sep 4, 2024 $ 0.029
-0.51%
$ -- $ 20,725
Sep 3, 2024 $ 0.0292
-2.01%
$ -- $ 21,560
Sep 2, 2024 $ 0.0297
+1.88%
$ -- $ 22,367
Sep 1, 2024 $ 0.0292
-0.82%
$ -- $ 17,053
Aug 31, 2024 $ 0.0294
+0.51%
$ -- $ 21,314
Aug 30, 2024 $ 0.0292
-0.10%
$ -- $ 21,799
Aug 29, 2024 $ 0.0293
+0.00%
$ -- $ 22,615
Aug 28, 2024 $ 0.0293
+0.14%
$ -- $ 9,578
Aug 16, 2024 $ 0.0292
+0.00%
$ -- $ 9,548
Aug 15, 2024 $ 0.0292
+0.00%
$ -- $ 16,442
Jul 26, 2024 $ 0.0284
+0.00%
$ -- $ 1,024
Jul 25, 2024 $ 0.0284
+22.98%
$ -- $ 1,024
Jul 24, 2024 $ 0.0231
+0.00%
$ -- $ 6
Jul 23, 2024 $ 0.0284
+0.00%
$ -- $ 1,368
Jul 22, 2024 $ 0.0284
+22.98%
$ -- $ 1,368
Jul 21, 2024 $ 0.0231
+0.00%
$ -- $ 35
Jul 19, 2024 $ 0.0231
+0.00%
$ -- $ 15
Jul 18, 2024 $ 0.0231
+0.00%
$ -- $ 15
Jul 16, 2024 $ 0.0281
+0.00%
$ -- $ 5,471
Jul 15, 2024 $ 0.0281
+0.00%
$ -- $ 5,471
Jul 14, 2024 $ 0.0281
+0.56%
$ -- $ 14,588
Jul 13, 2024 $ 0.0279
+0.00%
$ -- $ 3,647
Jun 29, 2024 $ 0.0275
+0.00%
$ -- $ 3,653
Jun 28, 2024 $ 0.0275
+0.00%
$ -- $ 3,653
Jun 25, 2024 $ 0.0273
+0.00%
$ -- $ 12,803
Jun 24, 2024 $ 0.0273
+0.00%
$ -- $ 27,435
Jun 22, 2024 $ 0.0273
+0.00%
$ -- $ 1,829
Jun 21, 2024 $ 0.0273
+0.00%
$ -- $ 201,996
Jun 13, 2024 $ 0.0265
+0.00%
$ -- $ 11,856
Jun 12, 2024 $ 0.0265
+0.00%
$ -- $ 34,086
Jun 11, 2024 $ 0.0264
+0.00%
$ -- $ 2,902
Jun 10, 2024 $ 0.0264
+0.00%
$ -- $ 2,902
Jun 9, 2024 $ 0.0264
+0.00%
$ -- $ 26
Jun 8, 2024 $ 0.0264
+0.00%
$ -- $ 10,220
Jun 6, 2024 $ 0.0264
+0.00%
$ -- $ 2,393
Jun 5, 2024 $ 0.0264
+0.00%
$ -- $ 2,393
Jun 4, 2024 $ 0.0264
+2.49%
$ -- $ 21,495
Jun 3, 2024 $ 0.0258
+0.00%
$ -- $ 43,715
Jun 2, 2024 $ 0.0257
+0.00%
$ -- $ 6,155
Jun 1, 2024 $ 0.0257
-3.49%
$ -- $ 49,792
May 31, 2024 $ 0.0266
+0.00%
$ -- $ 8,335
May 29, 2024 $ 0.0266
+0.00%
$ -- $ 9,152
May 28, 2024 $ 0.0266
+0.75%
$ -- $ 76,011
May 27, 2024 $ 0.026
+0.00%
$ -- $ 20,515