SyncGPT Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.022
-8.33%
$ -- $ 122,436
May 25, 2024 $ 0.024
+3.97%
$ -- $ 9,890
May 24, 2024 $ 0.0231
-83.51%
$ -- $ 528
May 23, 2024 $ 0.0231
+0.00%
$ -- $ 23
May 22, 2024 $ 0.0231
+0.00%
$ -- $ 923
May 21, 2024 $ 0.0231
+4.93%
$ -- $ 36,038
May 20, 2024 $ 0.022
+0.00%
$ -- $ 55
May 19, 2024 $ 0.026
+0.00%
$ -- $ 54,906
May 18, 2024 $ 0.023
+0.00%
$ -- $ 74,151
May 17, 2024 $ 0.023
-11.54%
$ -- $ 117,789
May 13, 2024 $ 0.026
+0.00%
$ -- $ 2,398
May 12, 2024 $ 0.026
+0.00%
$ -- $ 64,854
May 8, 2024 $ 0.026
+0.00%
$ -- $ 1,952
May 7, 2024 $ 0.026
+8.33%
$ -- $ 1,952
May 6, 2024 $ 0.024
+0.00%
$ -- $ 1,819
Download