SyncGPT Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 18, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 18, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 18, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 18, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 18, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 18, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 18, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 18, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 18, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 18, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 18, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 18, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 18, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 18, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Apr 17, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 17, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 17, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 17, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 17, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 17, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 17, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 17, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 17, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,035
Apr 17, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,748
Apr 17, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,460
Apr 17, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,173
Apr 16, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,957
Apr 16, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,670
Apr 16, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,383
Apr 16, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,095
Apr 16, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,880
Apr 16, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,592