SyncGPT Historical Data

SYNC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,592
Apr 16, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,305
Apr 16, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,089
Apr 16, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 2,802
Apr 16, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,694
Apr 16, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,658
Apr 16, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,586
Apr 16, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,586
Apr 16, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,586
Apr 16, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 2,874
Apr 16, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,089
Apr 16, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,377
Apr 16, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,664
Apr 15, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,916
Apr 15, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,167
Apr 15, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,454
Apr 15, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,670
Apr 15, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,957
Apr 15, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,245
Apr 15, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,460
Apr 15, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,748
Apr 15, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,963
Apr 15, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Apr 15, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Apr 15, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 15, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 15, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 15, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 15, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Apr 15, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 15, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 15, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,891
Apr 15, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,676
Apr 15, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,388
Apr 15, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,173
Apr 15, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,885
Apr 15, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,598
Apr 14, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,383
Apr 14, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 4,095
Apr 14, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,808
Apr 14, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,592
Apr 14, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,305
Apr 14, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,233