SyncGPT Historical Data

SYNC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,233
Apr 14, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,233
Apr 14, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,161
Apr 14, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,089
Apr 14, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,089
Apr 14, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,233
Apr 14, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,449
Apr 14, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 3,736
Apr 14, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,023
Apr 14, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,311
Apr 14, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,598
Apr 14, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 4,885
Apr 13, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,173
Apr 13, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,460
Apr 13, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,748
Apr 13, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,035
Apr 13, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 13, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 13, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Apr 13, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 13, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 13, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 13, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 13, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Apr 13, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Apr 13, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Apr 13, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 13, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 13, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 12, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 12, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 12, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 12, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 12, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 12, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Apr 12, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 12, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Apr 12, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610