SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 25, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Mar 24, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Mar 23, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 22, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Mar 21, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Mar 20, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 19, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 18, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Mar 17, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 16, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 15, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 14, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 13, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 12, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 11, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 10, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Mar 9, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 8, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 7, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 6, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Mar 5, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 4, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 3, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 2, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Mar 1, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Feb 27, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 26, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 25, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 24, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 23, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 22, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 21, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 19, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 18, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 17, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 5,388
Feb 16, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 15, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 14, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 13, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 12, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 11, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 10, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 9, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 8, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 6, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538