SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
May 13, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
May 13, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,606
May 13, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,528
May 13, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,599
May 13, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,591
May 13, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
May 13, 1 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,546
May 13, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,529
May 13, 11 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,502
May 13, 10 AM $ 0.0204
+0.01%
$ 20.43 million $ 5,567
May 13, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,592
May 13, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
May 13, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
May 13, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,509
May 13, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,509
May 13, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,540
May 13, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,530
May 13, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,451
May 13, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,440
May 13, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,451
May 12, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,397
May 12, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,407
May 12, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
May 12, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,512
May 12, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,497
May 12, 6 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,518
May 12, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
May 12, 4 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,549
May 12, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,569
May 12, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,563
May 12, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,577
May 12, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,567
May 12, 11 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,512
May 12, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,440
May 12, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,441
May 12, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
May 12, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
May 12, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,549
May 12, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,466
May 12, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,459
May 12, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,451
May 12, 2 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,458
May 12, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,444
May 12, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,461
May 11, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,586
May 11, 10 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,515
May 11, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,490
May 11, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,533
May 11, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,619