SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,448
6:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
6:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,484
6:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
6:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
6:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,422
6:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,387
5:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,423
5:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,423
5:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
5:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
5:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,427
5:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,430
5:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,461
4:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
4:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
4:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,421
4:43 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,483
4:38 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,424
4:33 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,424
4:28 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,487
4:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
4:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,492
4:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,492
4:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,492
4:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,439
3:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,472
3:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
3:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,446
3:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
3:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
3:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
3:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
3:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
3:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
3:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,488
3:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
3:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
2:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
2:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,510
2:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
2:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
2:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499