SyncGPT Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0672
+0.00%
$ 67.15 million $ 38,652
May 12 $ 0.0672
+0.10%
$ 67.15 million $ 38,093
May 5 $ 0.0671
-0.09%
$ 67.11 million $ 38,744
Apr 28 $ 0.0672
+0.00%
$ 67.15 million $ 38,365
Apr 21 $ 0.0672
+0.00%
$ 67.15 million $ 44,292
Apr 14 $ 0.0672
+0.00%
$ 67.15 million $ 38,724
Apr 7 $ 0.0672
+0.00%
$ 67.15 million $ 38,509
Mar 31 $ 0.0672
+0.00%
$ 67.15 million $ 36,569
Mar 24 $ 0.0672
+0.00%
$ 67.15 million $ 38,437
Mar 17 $ 0.0672
+54.55%
$ 67.15 million $ 38,590
Mar 10 $ 0.0448
+1.11%
$ 44.84 million $ 37,509
Mar 3 $ 0.0439
-2.01%
$ 44.27 million $ 36,429
Feb 24 $ 0.0448
+0.74%
$ 44.84 million $ 44,997
Feb 17 $ 0.0439
-1.11%
$ 44.52 million $ 38,301
Feb 10 $ 0.0446
+2.06%
$ 44.43 million $ 38,661
Feb 3 $ 0.0445
+1.68%
$ 43.7 million $ 37,905
Jan 27 $ 0.0438
+0.94%
$ 43.78 million $ 43,413
Jan 20 $ 0.0444
-0.37%
$ 43.37 million $ 33,622
Jan 13 $ 0.0442
-1.10%
$ 43.86 million $ 36,537
Jan 6 $ 0.0449
+1.48%
$ 44.68 million $ 33,118
Dec 30 $ 0.0434
+0.00%
$ 43.78 million $ 16,847
Dec 2 $ 0.04
+0.00%
$ -- $ 2,227
Nov 11 $ 0.04
+0.00%
$ -- $ 160
Nov 4 $ 0.04
+0.00%
$ -- $ 459
Oct 28 $ 0.04
+2.56%
$ -- $ 512
Oct 21 $ 0.038
+0.00%
$ -- $ 34
Oct 14 $ 0.0341
+9.29%
$ -- $ 459
Oct 7 $ 0.032
+2.99%
$ -- $ 6,025
Sep 30 $ 0.0311
+0.16%
$ -- $ 104,334
Sep 23 $ 0.0314
+5.30%
$ -- $ 144,354
Sep 16 $ 0.0302
+0.84%
$ -- $ 132,253
Sep 9 $ 0.0296
-1.04%
$ -- $ 114,972
Sep 2 $ 0.0298
+2.02%
$ -- $ 124,985
Aug 26 $ 0.0292
-0.27%
$ -- $ 92,359
Aug 12 $ 0.0292
+0.00%
$ -- $ 25,989
Jul 22 $ 0.0284
+22.98%
$ -- $ 4,789
Jul 15 $ 0.0231
-17.76%
$ -- $ 10,971
Jul 8 $ 0.0279
+0.00%
$ -- $ 3,647
Jun 24 $ 0.0275
+0.83%
$ -- $ 47,543
Jun 17 $ 0.0273
+0.00%
$ -- $ 203,825
Jun 10 $ 0.0265
+0.38%
$ -- $ 51,747
Jun 3 $ 0.0264
+2.49%
$ -- $ 80,216
May 27 $ 0.0257
-1.33%
$ -- $ 169,960
May 20 $ 0.024
+9.09%
$ -- $ 47,458
May 13 $ 0.023
-11.54%
$ -- $ 194,338
May 6 $ 0.026
+8.33%
$ -- $ 5,723
Download