SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,619
May 11, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,618
May 11, 5 PM $ 0.0204
+0.05%
$ 20.44 million $ 5,666
May 11, 4 PM $ 0.0204
+0.00%
$ 20.42 million $ 5,590
May 11, 3 PM $ 0.0204
-0.05%
$ 20.42 million $ 5,657
May 11, 2 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,657
May 11, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,594
May 11, 12 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,620
May 11, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,676
May 11, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,725
May 11, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,688
May 11, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,646
May 11, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,680
May 11, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,762
May 11, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,697
May 11, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,759
May 11, 3 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,725
May 11, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,703
May 11, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,672
May 11, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,745
May 10, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,651
May 10, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,654
May 10, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,650
May 10, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,667
May 10, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
May 10, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
May 10, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,540
May 10, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
May 10, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,514
May 10, 2 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,481
May 10, 1 PM $ 0.0204
+0.01%
$ 20.43 million $ 5,460
May 10, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
May 10, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,447
May 10, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,418
May 10, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,415
May 10, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,410
May 10, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,487
May 10, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,336
May 10, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,401
May 10, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,348
May 10, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,242
May 10, 2 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,373
May 10, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,464
May 10, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,387
May 9, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,346
May 9, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,283
May 9, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,371
May 9, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 8,803
May 9, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 8,557
May 9, 6 PM $ 0.0204
+0.01%
$ 20.44 million $ 8,362