SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,425
3:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
3:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
3:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,488
3:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
3:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
2:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
2:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,510
2:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
2:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
2:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
2:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,496
2:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,496
2:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,496
2:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,557
2:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,491
2:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,491
2:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
1:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
1:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
1:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
1:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
1:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
1:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
1:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
1:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,515
1:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
1:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,573
1:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,521
1:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,554
12:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
12:53 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,529
12:48 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
12:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
12:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,517
12:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
12:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,588
12:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
12:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,587
12:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
12:08 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,531
12:03 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,531
11:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,584
11:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,584
11:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
11:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
11:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,530
11:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,530
11:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
11:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533