SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0204
+0.01%
$ 20.44 million $ 8,362
May 9, 5 PM $ 0.0204
-0.01%
$ 20.43 million $ 8,105
May 9, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 7,918
May 9, 3 PM $ 0.0204
+0.01%
$ 20.43 million $ 7,663
May 9, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 7,476
May 9, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 7,317
May 9, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 7,090
May 9, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 6,818
May 9, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 6,610
May 9, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 6,373
May 9, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 6,182
May 9, 7 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,863
May 9, 6 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,687
May 9, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,431
May 9, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,265
May 9, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,085
May 8, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 477
May 8, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 621
May 8, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 908
May 8, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,196
May 8, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,483
May 8, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,699
May 8, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,914
May 8, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,202
May 8, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,489
May 8, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,741
May 8, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 2,992
May 8, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 3,279
May 8, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 3,495
May 8, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 3,782
May 8, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,070
May 8, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,357
May 8, 12 AM $ 0.428
+0.00%
$ 427.94 million $ 7
May 7, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,248
May 7, 10 PM $ 0.0672
-0.01%
$ 67.15 million $ 6,536
May 7, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 7, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 7, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 7, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 7, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 7, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 7, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 7, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 7, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466