SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,584
11:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,584
11:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
11:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
11:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,530
11:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,530
11:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
11:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
11:18 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,533
11:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,461
11:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,535
11:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,535
10:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,482
10:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,482
10:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,555
10:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,555
10:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
10:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
10:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,563
10:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,488
10:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
10:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,557
10:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,504
10:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,504
9:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
9:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
9:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
9:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
9:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
9:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,503
9:28 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,540
9:23 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
9:18 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
9:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,510
9:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
9:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
8:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
8:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,582
8:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,517
8:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,517
8:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,511
8:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,511
8:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
8:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,460
8:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
8:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
8:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
8:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
7:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
7:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532