SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Oct 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Oct 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Oct 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Oct 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Oct 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Oct 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Oct 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Oct 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Oct 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Oct 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Sep 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Sep 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Sep 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Sep 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322