SyncGPT Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,511
8:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,460
8:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
8:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
8:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,564
8:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
7:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
7:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,532
7:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
7:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,550
7:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,550
7:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,496
7:28 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
7:23 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
7:18 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,488
7:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,560
7:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,560
7:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,560
6:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,509
6:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,566
6:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,566
6:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,512
6:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,585
6:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,585
6:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,580
6:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
6:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
6:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
5:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
5:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,515
5:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
5:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
5:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
5:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
5:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
5:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,520
5:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,576
5:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,576
5:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
5:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,587
4:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
4:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
4:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
4:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,571
4:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,571