SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Sep 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Sep 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Sep 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Sep 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Sep 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Aug 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Aug 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Aug 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Aug 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Aug 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Aug 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Aug 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Aug 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Aug 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Aug 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Aug 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jul 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jul 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jul 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jul 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jul 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jul 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466