SyncGPT Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,587
4:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,587
4:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
4:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,579
4:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
4:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,571
4:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,571
4:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,622
4:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,622
4:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,610
4:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,610
3:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
3:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,595
3:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,595
3:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,662
3:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,602
3:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,602
3:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,663
3:23 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,663
3:18 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,591
3:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,591
3:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,652
3:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,585
2:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,585
2:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,611
2:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,637
2:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,587
2:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,656
2:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,656
2:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,621
2:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,646
2:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,646
2:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,646
2:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,658
2:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,658
1:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,658
1:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,635
1:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,635
1:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
1:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,634
1:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,634
1:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,634
1:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,602
1:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,635
1:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,635
1:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,629
1:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,629
Download