SyncGPT Historical Data

SYNC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 1, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 1, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Dec 1, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 1, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Dec 1, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Download