Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0157
-14.45%
$ 1.85 million $ 476
May 25 $ 0.0189
+11.11%
$ 2.19 million $ 696
May 18 $ 0.0168
-100.00%
$ 2 million $ 9.14 million
May 11 $ 0.0171
+20.86%
$ 3.16 quadrillion $ 25.39 million
May 4 $ 0.0143
-14.39%
$ 1.69 million $ 23.06 million
Apr 27 $ 25.31M
+154.93B%
$ -- $ 215,909
Apr 20 $ 0.0163
+0.91%
$ 1.93 million $ 408
Apr 13 $ 0.0164
+5.85%
$ 1.9 million $ 201
Apr 6 $ 0.016
+1.45%
$ 1.81 million $ 1,017
Mar 30 $ 0.0157
-2.40%
$ 1.85 million $ 835
Mar 23 $ 0.0161
-1.84%
$ -- $ 843
Mar 16 $ 0.0165
-6.50%
$ 1.95 million $ 442
Mar 9 $ 0.0177
+8.88%
$ 2.08 million $ 1,059
Mar 2 $ 0.0169
+0.07%
$ -- $ 219
Feb 23 $ 0.0169
+0.86%
$ 1.99 million $ 1,185
Feb 16 $ 0.0175
+2.42%
$ 2.01 million $ 199
Feb 9 $ 0.0176
-1.22%
$ 2.03 million $ 128
Feb 2 $ 0.018
-21.09%
$ 2.12 million $ 3,209
Jan 26 $ 0.0229
-14.03%
$ 2.69 million $ 291
Jan 19 $ 0.0273
+0.75%
$ 3.12 million $ 2,662
Jan 12 $ 0.0284
+4.64%
$ 3.34 million $ 300
Jan 5 $ 0.0271
+0.67%
$ -- $ 1,260
Dec 29 $ 0.0259
+2.64%
$ -- $ 2,525
Dec 22 $ 0.0248
-1.72%
$ -- $ 6,889
Dec 15 $ 0.0253
-3.49%
$ 2.97 million $ 41,428
Dec 8 $ 0.0267
-1.24%
$ 3.1 million $ 31,570
Dec 1 $ 0.0267
+6.04%
$ -- $ 7,654
Nov 24 $ 0.0263
+3.02%
$ 3.15 million $ 13,026
Nov 17 $ 0.0251
-12.50%
$ 3.02 million $ 17,884
Nov 10 $ 0.0292
-6.28%
$ 3.33 million $ 9,479
Nov 3 $ 0.0228
-32.49%
$ 3.7 million $ 13,504
Oct 27 $ 0.0342
-5.83%
$ 3.97 million $ 33,112
Oct 20 $ 0.0355
-2.34%
$ 4.22 million $ 19,539
Oct 13 $ 0.0361
-17.75%
$ 4.37 million $ 2,853
Oct 6 $ 0.038
-8.10%
$ 5.03 million $ 195
Aug 18 $ 0.0595
-3.89%
$ -- $ 274,912
Aug 11 $ 0.0621
+7.76%
$ 7.31 million $ 388,134
Aug 4 $ 0.0591
+4.79%
$ 6.87 million $ 331,963
Jul 28 $ 0.0563
-15.43%
$ 6.65 million $ 358,453
Jul 21 $ 0.0629
+2.92%
$ 7.85 million $ 174,166
Jul 14 $ 0.0594
+1.67%
$ 7.2 million $ 336,547
Jul 7 $ 0.0579
+2.93%
$ 6.89 million $ 341,094
Jun 30 $ 0.0556
-1.61%
$ 6.66 million $ 323,796
Jun 23 $ 0.0565
+13.85%
$ 6.64 million $ 331,109
Jun 16 $ 0.0523
-11.55%
$ 5.85 million $ 339,512
Jun 9 $ 0.0587
-0.73%
$ 6.96 million $ 326,840
Jun 2 $ 0.059
-0.71%
$ 7.02 million $ 336,698
May 26 $ 0.0593
+10.03%
$ 6.98 million $ 377,697
May 19 $ 0.0525
+6.56%
$ 6.33 million $ 332,737
May 12 $ 0.0494
-5.49%
$ 5.81 million $ 329,965
Download