Pancake Bunny Historical Data

BUNNY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0256
+0.00%
$ 3.01 million $ 758
Dec 31, 11 PM $ 0.0253
+0.00%
$ 2.98 million $ 758
Dec 31, 6 PM $ 0.0253
+0.00%
$ 2.98 million $ 26
Dec 31, 5 PM $ 0.0253
+0.00%
$ 2.98 million $ 26
Dec 31, 5 AM $ 0.0251
+0.00%
$ 2.96 million $ 718
Dec 31, 4 AM $ 0.0251
-0.66%
$ 2.96 million $ 719
Dec 31, 3 AM $ 0.0254
+0.27%
$ 2.99 million $ 568
Dec 29, 2 PM $ 0.0246
+0.00%
$ 2.9 million $ 2,079
Dec 29, 12 PM $ 0.025
+0.66%
$ 2.95 million $ 2,086
Dec 29, 6 AM $ 0.0253
+0.00%
$ 2.98 million $ 1,714
Dec 28, 4 PM $ 0.0252
+0.00%
$ 2.97 million $ 1,718
Dec 28, 2 AM $ 0.0247
+0.00%
$ 2.91 million $ 1,851
Dec 27, 9 PM $ 0.0248
+0.00%
$ 2.92 million $ 411
Dec 27, 6 AM $ 0.0245
+0.00%
$ 2.89 million $ 409
Dec 25, 1 AM $ 0.0249
+0.00%
$ 2.93 million $ 1,791
Dec 24, 10 PM $ 0.0249
+0.00%
$ 2.93 million $ 1,786
Dec 24, 5 PM $ 0.0248
+0.03%
$ 2.92 million $ 1,780
Dec 24, 4 PM $ 0.0247
+0.00%
$ -- $ 1,768
Dec 24, 10 AM $ 0.0246
-0.08%
$ 2.9 million $ 1,475
Dec 23, 7 AM $ 0.025
+0.01%
$ 2.94 million $ 1,475
Dec 22, 7 AM $ 0.0254
+0.38%
$ 2.99 million $ 1,425
Dec 22, 6 AM $ 0.0253
+0.00%
$ 2.98 million $ 943
Dec 22, 5 AM $ 0.0254
+0.00%
$ 2.99 million $ 1,386
Dec 22, 4 AM $ 0.0252
+0.00%
$ 2.97 million $ 1,394
Dec 21, 10 PM $ 0.0252
+0.16%
$ 2.97 million $ 1,082
Dec 21, 6 PM $ 0.0252
+0.00%
$ 2.97 million $ 890
Dec 21, 2 PM $ 0.0253
+0.00%
$ 2.98 million $ 891
Dec 21, 1 PM $ 0.0254
+0.00%
$ 2.99 million $ 889
Dec 21, 12 PM $ 0.0253
-0.08%
$ 2.98 million $ 593
Dec 21, 11 AM $ 0.0253
-0.17%
$ 2.99 million $ 468
Dec 20, 4 PM $ 0.0253
-0.07%
$ 2.98 million $ 219
Dec 19, 12 PM $ 0.0249
+0.11%
$ 2.93 million $ 8,638
Dec 18, 9 PM $ 0.0248
+0.00%
$ 2.93 million $ 8,596
Dec 18, 10 AM $ 0.0252
+0.02%
$ 2.96 million $ 8,334
Dec 18, 2 AM $ 0.0253
+0.00%
$ 2.98 million $ 5,676
Dec 18, 1 AM $ 0.0371
+0.00%
$ 4.36 million $ 10,245
Dec 18, 12 AM $ 0.0371
+0.00%
$ 4.36 million $ 8,381
Dec 17, 10 PM $ 0.0371
+48.26%
$ 4.36 million $ 8,381
Dec 17, 8 PM $ 0.025
+0.00%
$ 2.95 million $ 8,368
Dec 17, 7 PM $ 0.025
+0.00%
$ 2.95 million $ 8,366
Dec 17, 1 PM $ 0.0256
+0.00%
$ 3.02 million $ 8,275
Dec 17, 8 AM $ 0.0257
+0.00%
$ 3.02 million $ 8,295
Dec 17, 6 AM $ 0.0258
+0.91%
$ 3.04 million $ 8,033
Dec 17, 5 AM $ 0.0255
-0.95%
$ 3 million $ 7,724
Dec 16, 11 PM $ 0.0258
+0.00%
$ 3.04 million $ 7,777
Dec 16, 10 PM $ 0.0258
-0.24%
$ 3.04 million $ 7,774
Dec 16, 9 PM $ 0.0258
-0.68%
$ 3.04 million $ 3,297
Dec 16, 4 PM $ 0.0259
+0.00%
$ 3.05 million $ 3,280
Dec 16, 7 AM $ 0.0255
+0.00%
$ 3.01 million $ 7,800
Dec 15, 5 PM $ 0.0254
-0.01%
$ 2.99 million $ 7,820