Pancake Bunny Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0709
-19.29%
$ 8.35 million $ 4.08 million
May 29 $ 0.0878
-17.21%
$ 10.35 million $ 4.74 million
May 22 $ 0.108
-6.48%
$ 12.5 million $ 4.02 million
May 15 $ 0.109
-11.87%
$ 13.6 million $ 3.61 million
May 8 $ 0.0937
-12.49%
$ 14.61 million $ 3.71 million
May 1 $ 0.107
-14.67%
$ 12.62 million $ 5.77 million
Apr 24 $ 0.133
-12.17%
$ 14.78 million $ 4.12 million
Apr 17 $ 0.154
+2.64%
$ 17.78 million $ 3.69 million
Apr 10 $ 0.139
-5.00%
$ 17.65 million $ 3.93 million
Apr 3 $ 0.147
-8.10%
$ 17.3 million $ 4.43 million
Mar 27 $ 0.16
+11.98%
$ 18.79 million $ 5.82 million
Mar 20 $ 0.132
-21.66%
$ 16.78 million $ 3.98 million
Mar 13 $ 0.178
+179.71%
$ 19.83 million $ 6.71 million
Mar 6 $ 0.0662
-10.84%
$ 7.51 million $ 3.13 million
Feb 27 $ 0.0742
-8.84%
$ 8.74 million $ 4.4 million
Feb 20 $ 0.0814
-13.91%
$ 9.59 million $ 4.68 million
Feb 13 $ 0.0945
-1.87%
$ 11.14 million $ 5.19 million
Feb 6 $ 0.0963
+3.09%
$ 11.35 million $ 4.93 million
Jan 30 $ 0.0934
-0.91%
$ 11 million $ 4.64 million
Jan 23 $ 0.0897
-1.88%
$ 11.04 million $ 4.37 million
Jan 16 $ 0.0914
-26.85%
$ 10.77 million $ 3.99 million
Jan 9 $ 0.124
+75.37%
$ 14.66 million $ 4.37 million
Jan 2 $ 0.071
+23.53%
$ 8.36 million $ 3.07 million
Dec 26 $ 0.0577
-2.60%
$ 6.8 million $ 1.68 million
Dec 19 $ 0.059
-4.15%
$ 6.95 million $ 1.43 million
Dec 12 $ 0.0616
-9.32%
$ 7.25 million $ 2.07 million
Dec 5 $ 0.0679
-10.79%
$ 8 million $ 2.65 million
Nov 28 $ 0.0761
-8.28%
$ 8.96 million $ 2.74 million
Nov 21 $ 0.0734
+0.35%
$ 9.77 million $ 2.62 million
Nov 14 $ 0.0764
+12.04%
$ 8.61 million $ 3.44 million
Nov 7 $ 0.0682
-22.45%
$ 8.03 million $ 4.07 million
Oct 31 $ 0.0879
+10.74%
$ 10.36 million $ 7.41 million
Oct 24 $ 0.0794
-2.43%
$ 9.35 million $ 3.47 million
Oct 17 $ 0.0814
-2.26%
$ 9.59 million $ 4.16 million
Oct 10 $ 0.0833
+16.69%
$ 9.81 million $ 2.92 million
Oct 3 $ 0.0711
-17.57%
$ 8.37 million $ 3.23 million
Sep 26 $ 0.0868
+4.31%
$ 10.23 million $ 1.76 million
Sep 19 $ 0.0912
+0.53%
$ 9.83 million $ 2.06 million
Sep 12 $ 0.0923
-6.48%
$ 11.89 million $ 748,748
Sep 5 $ 0.0987
+6.28%
$ 10.73 million $ 1.14 million
Aug 29 $ 0.0929
-11.70%
$ -- $ 1.16 million
Aug 22 $ 0.105
+10.86%
$ -- $ 1.15 million
Aug 15 $ 0.0951
-4.21%
$ -- $ 1.28 million
Aug 8 $ 0.0993
-15.39%
$ -- $ 1.24 million
Aug 1 $ 0.117
+21.72%
$ -- $ 1.24 million
Jul 25 $ 0.0964
+7.87%
$ -- $ 634,598
Jul 18 $ 0.0894
-4.72%
$ -- $ 362,396
Jul 11 $ 0.0941
+9.14%
$ -- $ 343,480
Jul 4 $ 0.0863
+3.21%
$ -- $ 441,540
Jun 27 $ 0.0836
-14.94%
$ -- $ 435,677