DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000203
+0.00%
$ 235,012 $ 26,202
Today, at 2 PM $ 0.000202
-0.27%
$ 234,386 $ 26,161
Today, at 1 PM $ 0.000204
-1.33%
$ 235,726 $ 26,182
Today, at 12 PM $ 0.000206
-0.21%
$ 238,949 $ 26,613
Today, at 11 AM $ 0.000207
-0.13%
$ 239,623 $ 26,674
Today, at 10 AM $ 0.000207
+0.43%
$ 239,909 $ 26,729
Today, at 9 AM $ 0.000206
-0.14%
$ 238,908 $ 26,611
Today, at 8 AM $ 0.000206
-0.44%
$ 239,156 $ 26,652
Today, at 7 AM $ 0.000207
+0.53%
$ 240,348 $ 26,759
Today, at 6 AM $ 0.000206
+0.41%
$ 239,112 $ 26,633
Today, at 5 AM $ 0.000206
-0.76%
$ 238,257 $ 26,528
Today, at 4 AM $ 0.000207
-0.35%
$ 240,157 $ 26,745
Today, at 3 AM $ 0.000208
-0.28%
$ 240,752 $ 26,848
Today, at 2 AM $ 0.000208
-0.05%
$ 241,305 $ 26,896
Today, at 1 AM $ 0.000209
-0.52%
$ 241,523 $ 26,895
Today, at 12 AM $ 0.00021
+0.34%
$ 242,753 $ 27,045
Yesterday, at 11 PM $ 0.000209
-0.58%
$ 242,211 $ 26,952
Yesterday, at 10 PM $ 0.00021
+0.08%
$ 243,756 $ 27,141
Yesterday, at 9 PM $ 0.00021
+0.01%
$ 243,604 $ 27,134
Yesterday, at 8 PM $ 0.00021
-0.07%
$ 243,556 $ 27,133
Yesterday, at 7 PM $ 0.000211
-0.39%
$ 243,889 $ 27,150
Yesterday, at 6 PM $ 0.000211
-0.06%
$ 244,742 $ 27,276
Yesterday, at 5 PM $ 0.000211
-0.27%
$ 244,960 $ 27,280
Yesterday, at 4 PM $ 0.000211
+0.24%
$ 244,273 $ 27,212
Yesterday, at 3 PM $ 0.00021
+0.44%
$ 243,515 $ 27,148
Yesterday, at 2 PM $ 0.000209
+1.24%
$ 242,219 $ 27,009
Yesterday, at 1 PM $ 0.000207
-0.14%
$ 239,335 $ 26,652
Yesterday, at 12 PM $ 0.000207
+0.22%
$ 239,621 $ 26,699
Yesterday, at 11 AM $ 0.000206
-0.35%
$ 238,985 $ 26,634
Yesterday, at 10 AM $ 0.000207
+0.14%
$ 239,680 $ 26,718
Yesterday, at 9 AM $ 0.000207
-0.46%
$ 239,242 $ 26,662
Yesterday, at 8 AM $ 0.000207
-0.03%
$ 240,311 $ 26,773
Yesterday, at 7 AM $ 0.000208
+0.02%
$ 240,516 $ 26,777
Yesterday, at 6 AM $ 0.000208
-0.01%
$ 240,517 $ 26,789
Yesterday, at 5 AM $ 0.000208
+0.57%
$ 240,637 $ 26,796
Yesterday, at 4 AM $ 0.000207
+0.66%
$ 239,225 $ 26,655
Yesterday, at 3 AM $ 0.000205
-0.38%
$ 237,816 $ 26,475
Yesterday, at 2 AM $ 0.000206
-0.62%
$ 238,713 $ 26,594
Yesterday, at 1 AM $ 0.000207
-0.03%
$ 240,243 $ 26,758
Yesterday, at 12 AM $ 0.000208
+0.28%
$ 240,352 $ 26,772
May 13, 11 PM $ 0.000207
-0.09%
$ 239,362 $ 26,675
May 13, 10 PM $ 0.000207
+0.13%
$ 239,586 $ 26,689
May 13, 9 PM $ 0.000207
-0.19%
$ 239,468 $ 26,655
May 13, 8 PM $ 0.000207
+0.27%
$ 239,910 $ 26,728
May 13, 7 PM $ 0.000206
-0.23%
$ 239,188 $ 26,653
May 13, 6 PM $ 0.000207
+0.03%
$ 239,648 $ 26,707
May 13, 5 PM $ 0.000207
+0.44%
$ 239,695 $ 26,689
May 13, 4 PM $ 0.000206
+0.33%
$ 238,621 $ 26,584
May 13, 3 PM $ 0.000206
-0.91%
$ 238,202 $ 26,445
May 13, 2 PM $ 0.000208
+0.17%
$ 240,400 $ 26,780
Download