DAFI protocol Historical Data

DAFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000438
-2.51%
$ 507,649 $ 31,982
Feb 17, 2025 $ 0.00045
+2.44%
$ 521,008 $ 37,634
Feb 16, 2025 $ 0.000439
-12.44%
$ 508,602 $ 39,135
Feb 15, 2025 $ 0.000501
+12.67%
$ 580,013 $ 34,735
Feb 14, 2025 $ 0.000442
+2.70%
$ 511,789 $ 34,733
Feb 13, 2025 $ 0.000433
-20.51%
$ 501,739 $ 34,716
Feb 12, 2025 $ 0.000554
+18.19%
$ 641,715 $ 31,709
Feb 11, 2025 $ 0.000465
-2.86%
$ 538,939 $ 36,219
Feb 10, 2025 $ 0.000479
+4.64%
$ 554,821 $ 11,465
Feb 9, 2025 $ 0.000458
+12.03%
$ 530,227 $ 32,967
Feb 8, 2025 $ 0.000408
+10.37%
$ 457,353 $ 31,831
Feb 7, 2025 $ 0.00037
-13.83%
$ 414,676 $ 34,180
Feb 6, 2025 $ 0.00043
+8.92%
$ 481,208 $ 33,424
Feb 5, 2025 $ 0.000393
-10.07%
$ 439,959 $ 33,216
Feb 4, 2025 $ 0.000437
+7.25%
$ 489,247 $ 34,422
Feb 3, 2025 $ 0.000407
-10.24%
$ 456,180 $ 37,741
Feb 2, 2025 $ 0.000454
+7.17%
$ 508,235 $ 32,677
Feb 1, 2025 $ 0.000423
-85.04%
$ 474,239 $ 37,903
Jan 31, 2025 $ 0.00283
+330.99%
$ 3.17 million $ 9,190
Jan 30, 2025 $ 0.000658
-25.99%
$ 737,670 $ 43,989
Jan 29, 2025 $ 0.00089
+32.70%
$ 996,821 $ 42,841
Jan 28, 2025 $ 0.000671
-3.84%
$ 751,212 $ 33,751
Jan 27, 2025 $ 0.0007
+6.02%
$ 784,081 $ 37,023
Jan 26, 2025 $ 0.00066
-3.49%
$ 739,931 $ 48,473
Jan 25, 2025 $ 0.000684
-9.96%
$ 766,699 $ 41,030
Jan 24, 2025 $ 0.00076
-2.02%
$ 851,541 $ 50,954
Jan 23, 2025 $ 0.00077
+8.82%
$ 863,159 $ 41,580
Jan 22, 2025 $ 0.000669
-2.90%
$ 749,855 $ 47,257
Jan 21, 2025 $ 0.000689
-8.93%
$ 772,207 $ 53,921
Jan 20, 2025 $ 0.000757
+13.08%
$ 847,836 $ 42,042
Jan 19, 2025 $ 0.000669
-14.01%
$ 749,791 $ 46,289
Jan 18, 2025 $ 0.000778
+8.56%
$ 871,916 $ 39,243
Jan 17, 2025 $ 0.000715
-7.86%
$ 800,706 $ 40,601
Jan 16, 2025 $ 0.000776
-5.06%
$ 869,717 $ 39,712
Jan 15, 2025 $ 0.000818
+20.63%
$ 916,050 $ 45,660
Jan 14, 2025 $ 0.000674
-9.17%
$ 755,647 $ 39,627
Jan 13, 2025 $ 0.00075
+9.91%
$ 840,541 $ 37,134
Jan 12, 2025 $ 0.000679
-20.85%
$ 760,971 $ 36,812
Jan 11, 2025 $ 0.000858
+0.76%
$ 961,525 $ 45,096
Jan 10, 2025 $ 0.000853
-0.80%
$ 955,984 $ 36,553
Jan 9, 2025 $ 0.00086
+2.41%
$ 963,703 $ 41,102
Jan 8, 2025 $ 0.00084
-13.20%
$ 940,867 $ 38,077
Jan 7, 2025 $ 0.000965
+2.97%
$ 1.08 million $ 39,560
Jan 6, 2025 $ 0.00094
+2.54%
$ 1.05 million $ 50,376
Jan 5, 2025 $ 0.000916
-11.32%
$ 1.03 million $ 44,146
Jan 4, 2025 $ 0.00103
-0.83%
$ 1.16 million $ 47,576
Jan 3, 2025 $ 0.00104
+5.30%
$ 1.17 million $ 43,876
Jan 2, 2025 $ 0.000983
+10.41%
$ 1.1 million $ 41,880
Jan 1, 2025 $ 0.00089
+1.64%
$ 997,406 $ 125,684
Dec 31, 2024 $ 0.000876
-17.92%
$ 981,315 $ 177,508