DAFI protocol Historical Data

DAFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00107
-1.77%
$ 1.2 million $ 251,166
Dec 29, 2024 $ 0.00109
+9.66%
$ 1.22 million $ 162,268
Dec 28, 2024 $ 0.000995
+2.23%
$ 1.11 million $ 44,349
Dec 27, 2024 $ 0.000973
-10.38%
$ 1.09 million $ 42,747
Dec 26, 2024 $ 0.00109
+7.52%
$ 1.22 million $ 45,275
Dec 25, 2024 $ 0.00101
+0.05%
$ 1.13 million $ 52,878
Dec 24, 2024 $ 0.00101
-1.03%
$ 1.13 million $ 44,599
Dec 23, 2024 $ 0.00117
+4.66%
$ 1.31 million $ 38,204
Dec 22, 2024 $ 0.00112
+10.79%
$ 1.25 million $ 36,945
Dec 21, 2024 $ 0.00101
-15.23%
$ 1.13 million $ 41,508
Dec 20, 2024 $ 0.00119
+0.84%
$ 1.33 million $ 50,624
Dec 19, 2024 $ 0.00118
+15.07%
$ 1.33 million $ 69,173
Dec 18, 2024 $ 0.00103
-7.56%
$ 1.16 million $ 72,468
Dec 17, 2024 $ 0.00112
-2.97%
$ 1.25 million $ 55,993
Dec 16, 2024 $ 0.00104
-1.07%
$ 1.17 million $ 64,553
Dec 15, 2024 $ 0.00105
+12.77%
$ 1.18 million $ 59,879
Dec 14, 2024 $ 0.000934
-12.48%
$ 1.05 million $ 52,309
Dec 13, 2024 $ 0.00107
+13.92%
$ 1.2 million $ 48,295
Dec 12, 2024 $ 0.000935
+1.45%
$ 1.05 million $ 47,789
Dec 11, 2024 $ 0.000922
-6.45%
$ 1.03 million $ 47,124
Dec 10, 2024 $ 0.000985
+4.11%
$ 1.1 million $ 46,848
Dec 9, 2024 $ 0.00094
-2.37%
$ 1.05 million $ 48,116
Dec 8, 2024 $ 0.000964
-9.33%
$ 1.08 million $ 51,400
Dec 7, 2024 $ 0.00106
+16.58%
$ 1.19 million $ 47,874
Dec 6, 2024 $ 0.000911
-2.57%
$ 1.02 million $ 48,574
Dec 5, 2024 $ 0.000935
+13.21%
$ 1.05 million $ 62,124
Dec 4, 2024 $ 0.000826
-9.60%
$ 925,374 $ 48,927
Dec 3, 2024 $ 0.000914
-8.04%
$ 1.02 million $ 52,436
Dec 2, 2024 $ 0.000994
+13.16%
$ 1.11 million $ 43,212
Dec 1, 2024 $ 0.000878
+0.69%
$ 983,809 $ 54,107
Nov 30, 2024 $ 0.000872
+8.29%
$ 977,105 $ 59,956
Nov 29, 2024 $ 0.000805
-0.64%
$ 902,330 $ 47,224
Nov 28, 2024 $ 0.000814
-2.59%
$ 903,495 $ 54,295
Nov 27, 2024 $ 0.000833
+20.47%
$ 932,995 $ 48,140
Nov 26, 2024 $ 0.000691
-14.98%
$ 774,481 $ 49,169
Nov 25, 2024 $ 0.000795
+17.20%
$ 890,579 $ 53,754
Nov 24, 2024 $ 0.000677
-15.11%
$ 758,779 $ 42,359
Nov 23, 2024 $ 0.000796
+2.10%
$ 891,612 $ 44,166
Nov 22, 2024 $ 0.000779
+12.27%
$ 873,239 $ 40,139
Nov 21, 2024 $ 0.000694
+5.97%
$ 777,810 $ 41,617
Nov 20, 2024 $ 0.000655
-9.90%
$ 733,967 $ 45,601
Nov 19, 2024 $ 0.00074
-6.73%
$ 829,534 $ 38,670
Nov 18, 2024 $ 0.000788
+3.55%
$ 882,669 $ 41,415
Nov 17, 2024 $ 0.000753
-2.22%
$ 843,229 $ 45,440
Nov 16, 2024 $ 0.00077
+2.60%
$ 862,391 $ 48,964
Nov 15, 2024 $ 0.00075
+10.61%
$ 840,562 $ 48,633
Nov 14, 2024 $ 0.000675
-3.16%
$ 756,524 $ 51,406
Nov 13, 2024 $ 0.000697
-1.92%
$ 780,763 $ 64,921
Nov 12, 2024 $ 0.000711
+3.57%
$ 796,077 $ 48,737
Nov 11, 2024 $ 0.000686
-3.47%
$ 768,622 $ 46,366