DAFI protocol Historical Data

DAFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00138
-4.79%
$ 1.34 million $ 41,087
Aug 1, 2024 $ 0.00138
-11.69%
$ 1.34 million $ 36,234
Jul 31, 2024 $ 0.00156
+1.42%
$ 1.51 million $ 183
Jul 30, 2024 $ 0.00154
-15.33%
$ 1.49 million $ 18,201
Jul 29, 2024 $ 0.00182
+3.05%
$ 1.76 million $ 38,613
Jul 28, 2024 $ 0.00177
-1.93%
$ 1.71 million $ 35,310
Jul 27, 2024 $ 0.0018
+0.41%
$ 1.75 million $ 13
Jul 26, 2024 $ 0.0018
+13.25%
$ 1.75 million $ 38,724
Jul 25, 2024 $ 0.00159
-12.06%
$ 1.54 million $ 37,098
Jul 24, 2024 $ 0.00181
-0.22%
$ 1.76 million $ 40,433
Jul 23, 2024 $ 0.00181
-7.66%
$ 1.76 million $ 148,912
Jul 22, 2024 $ 0.00196
-3.22%
$ 1.91 million $ 203,745
Jul 21, 2024 $ 0.00203
-0.68%
$ 1.97 million $ 306,073
Jul 20, 2024 $ 0.00204
-0.27%
$ 1.98 million $ 210,971
Jul 19, 2024 $ 0.00209
+0.37%
$ 2.03 million $ 207,838
Jul 18, 2024 $ 0.00208
-8.84%
$ 2.02 million $ 221,452
Jul 17, 2024 $ 0.00227
+8.33%
$ 2.21 million $ 45,171
Jul 16, 2024 $ 0.0021
+3.49%
$ 2.04 million $ 197,988
Jul 15, 2024 $ 0.00203
+0.62%
$ 1.97 million $ 187,359
Jul 14, 2024 $ 0.00202
-2.04%
$ 1.96 million $ 221,323
Jul 13, 2024 $ 0.00206
+6.35%
$ 2 million $ 248,851
Jul 12, 2024 $ 0.00194
-9.05%
$ 1.88 million $ 47,775
Jul 11, 2024 $ 0.00214
+2.21%
$ 2.08 million $ 203,953
Jul 10, 2024 $ 0.0021
+2.20%
$ 2.03 million $ 163,185
Jul 9, 2024 $ 0.00204
+5.58%
$ 1.97 million $ 197,555
Jul 8, 2024 $ 0.00193
-7.01%
$ 1.87 million $ 51,695
Jul 7, 2024 $ 0.00207
-2.88%
$ 2.01 million $ 238,153
Jul 6, 2024 $ 0.00215
+4.25%
$ 2.09 million $ 252,496
Jul 5, 2024 $ 0.00207
-20.36%
$ 2.01 million $ 225,354
Jul 4, 2024 $ 0.0026
+13.23%
$ 2.52 million $ 295,657
Jul 3, 2024 $ 0.00233
-1.84%
$ 2.26 million $ 251,312
Jul 2, 2024 $ 0.00241
-7.60%
$ 2.34 million $ 291,566
Jul 1, 2024 $ 0.00269
+8.96%
$ 2.61 million $ 338,075
Jun 30, 2024 $ 0.00248
-0.85%
$ 2.41 million $ 285,761
Jun 29, 2024 $ 0.00243
-10.08%
$ 2.36 million $ 262,278
Jun 28, 2024 $ 0.00271
+3.20%
$ 2.63 million $ 325,600
Jun 27, 2024 $ 0.00261
+2.18%
$ 2.54 million $ 52,690
Jun 26, 2024 $ 0.00256
+1.24%
$ 2.48 million $ 316,365
Jun 25, 2024 $ 0.00253
+3.44%
$ 2.45 million $ 286,577
Jun 24, 2024 $ 0.00244
-8.60%
$ 2.37 million $ 318,522
Jun 23, 2024 $ 0.00265
-0.20%
$ 2.57 million $ 322,852
Jun 22, 2024 $ 0.00266
-0.49%
$ 2.58 million $ 567
Jun 21, 2024 $ 0.0026
+0.92%
$ 2.52 million $ 43,661
Jun 20, 2024 $ 0.00258
-4.92%
$ 2.51 million $ 46,046
Jun 19, 2024 $ 0.0027
+7.12%
$ 2.64 million $ 324,056
Jun 18, 2024 $ 0.00252
-4.05%
$ 2.45 million $ 240,146
Jun 17, 2024 $ 0.00264
-2.68%
$ 2.57 million $ 303,121
Jun 16, 2024 $ 0.00272
-8.24%
$ 2.64 million $ 308,506
Jun 15, 2024 $ 0.00287
+7.42%
$ 2.78 million $ 317,940
Jun 14, 2024 $ 0.0026
-1.59%
$ 2.52 million $ 280,440