DAFI protocol Historical Data

DAFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00264
+1.05%
$ 2.56 million $ 292,528
Jun 12, 2024 $ 0.00261
-1.13%
$ 2.53 million $ 281,709
Jun 11, 2024 $ 0.00265
-1.87%
$ 2.57 million $ 321,246
Jun 10, 2024 $ 0.0027
-4.61%
$ 2.62 million $ 303,514
Jun 9, 2024 $ 0.00283
-0.39%
$ 2.74 million $ 13,632
Jun 8, 2024 $ 0.00284
-3.31%
$ 2.76 million $ 213,191
Jun 7, 2024 $ 0.00293
-1.12%
$ 2.85 million $ 271,848
Jun 6, 2024 $ 0.00297
-7.04%
$ 2.88 million $ 343,089
Jun 5, 2024 $ 0.0032
+0.70%
$ 3.11 million $ 48,243
Jun 4, 2024 $ 0.00318
+0.13%
$ 3.09 million $ 30,515
Jun 3, 2024 $ 0.00318
-3.78%
$ 3.09 million $ 43,450
Jun 2, 2024 $ 0.00332
+10.84%
$ 3.22 million $ 95,144
Jun 1, 2024 $ 0.00299
-2.34%
$ 2.9 million $ 330,964
May 31, 2024 $ 0.00306
+0.87%
$ 2.97 million $ 338,350
May 30, 2024 $ 0.00303
-10.03%
$ 2.94 million $ 289,434
May 29, 2024 $ 0.00337
-2.81%
$ 3.27 million $ 110,159
May 28, 2024 $ 0.00346
+6.38%
$ 3.36 million $ 425,936
May 27, 2024 $ 0.00326
+4.00%
$ 3.16 million $ 325,932
May 26, 2024 $ 0.00313
-6.46%
$ 3.04 million $ 383,090
May 25, 2024 $ 0.00335
+2.99%
$ 3.25 million $ 332,786
May 24, 2024 $ 0.00321
-6.58%
$ 3.12 million $ 337,784
May 23, 2024 $ 0.00344
+8.84%
$ 3.34 million $ 403,271
May 22, 2024 $ 0.00316
-7.13%
$ 3.07 million $ 376,843
May 21, 2024 $ 0.0034
-1.97%
$ 3.3 million $ 362,951
May 20, 2024 $ 0.00347
+22.03%
$ 3.37 million $ 361,140
May 19, 2024 $ 0.00284
-0.57%
$ 2.76 million $ 273,387
May 18, 2024 $ 0.00285
-7.38%
$ 2.77 million $ 230,629
May 17, 2024 $ 0.00306
+6.97%
$ 2.97 million $ 292,349
May 16, 2024 $ 0.00286
-4.63%
$ 2.78 million $ 326,012
May 15, 2024 $ 0.00331
+16.76%
$ 3.21 million $ 416,520
May 14, 2024 $ 0.00284
+2.10%
$ 2.75 million $ 328,011
May 13, 2024 $ 0.00278
-0.31%
$ 2.7 million $ 268,157
May 12, 2024 $ 0.00278
-3.18%
$ 2.7 million $ 92,325
May 11, 2024 $ 0.00287
+0.43%
$ 2.79 million $ 292,098
May 10, 2024 $ 0.00286
-6.77%
$ 2.77 million $ 328,155
May 9, 2024 $ 0.00287
-1.59%
$ 2.78 million $ 341,732
May 8, 2024 $ 0.00291
-1.49%
$ 2.83 million $ 7,956
May 7, 2024 $ 0.00293
-4.82%
$ 2.84 million $ 205,367
May 6, 2024 $ 0.00308
+6.99%
$ 2.99 million $ 290,571
May 5, 2024 $ 0.00288
-2.38%
$ 2.79 million $ 360,823
May 4, 2024 $ 0.00295
-4.44%
$ 2.87 million $ 293,010
May 3, 2024 $ 0.0031
+2.24%
$ 3.01 million $ 397,116
May 2, 2024 $ 0.00307
+5.48%
$ 2.98 million $ 316,341
May 1, 2024 $ 0.003
-0.68%
$ 2.83 million $ 367,938
Apr 30, 2024 $ 0.00302
-8.00%
$ 2.93 million $ 404,360
Apr 29, 2024 $ 0.00328
-3.54%
$ 3.19 million $ 365,263
Apr 28, 2024 $ 0.0034
-0.29%
$ 3.3 million $ 339,667
Apr 27, 2024 $ 0.00342
+4.91%
$ 3.31 million $ 369,959
Apr 26, 2024 $ 0.00326
-5.88%
$ 3.16 million $ 328,352
Apr 25, 2024 $ 0.00346
+7.35%
$ 3.36 million $ 75,492