DAFI protocol Historical Data

DAFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00333
-2.03%
$ 3.23 million $ 360,344
Apr 23, 2024 $ 0.0034
-1.00%
$ 3.3 million $ 305,917
Apr 22, 2024 $ 0.00344
+4.99%
$ 3.33 million $ 378,386
Apr 21, 2024 $ 0.00327
-1.64%
$ 3.18 million $ 350,172
Apr 20, 2024 $ 0.00333
+7.52%
$ 3.23 million $ 379,675
Apr 19, 2024 $ 0.00309
-1.05%
$ 3 million $ 368,235
Apr 18, 2024 $ 0.00313
-1.09%
$ 3.03 million $ 398,791
Apr 17, 2024 $ 0.00315
-5.99%
$ 3.05 million $ 308,697
Apr 16, 2024 $ 0.00341
+2.33%
$ 3.31 million $ 275,896
Apr 15, 2024 $ 0.00338
-4.67%
$ 3.28 million $ 270,539
Apr 14, 2024 $ 0.00354
+5.75%
$ 3.44 million $ 310,195
Apr 13, 2024 $ 0.00335
-2.57%
$ 3.25 million $ 331,309
Apr 12, 2024 $ 0.00344
-6.17%
$ 3.34 million $ 336,187
Apr 11, 2024 $ 0.00367
-0.78%
$ 3.56 million $ 305,823
Apr 10, 2024 $ 0.00371
-4.53%
$ 3.6 million $ 117,252
Apr 9, 2024 $ 0.00388
-8.44%
$ 3.77 million $ 327,195
Apr 8, 2024 $ 0.00424
+17.08%
$ 4.12 million $ 382,215
Apr 7, 2024 $ 0.00362
-5.51%
$ 3.51 million $ 225,060
Apr 6, 2024 $ 0.00384
-4.59%
$ 3.68 million $ 109,358
Apr 5, 2024 $ 0.00402
+18.61%
$ 3.86 million $ 378,815
Apr 4, 2024 $ 0.00339
+1.97%
$ 3.26 million $ 358,630
Apr 3, 2024 $ 0.00338
-4.47%
$ 3.25 million $ 324,811
Apr 2, 2024 $ 0.00354
+4.43%
$ 3.4 million $ 398,619
Apr 1, 2024 $ 0.00339
-4.74%
$ 3.26 million $ 277,840
Mar 31, 2024 $ 0.00356
-1.29%
$ 3.42 million $ 308,167
Mar 30, 2024 $ 0.00361
-1.65%
$ 3.46 million $ 322,196
Mar 29, 2024 $ 0.00367
-5.19%
$ 3.52 million $ 326,230
Mar 28, 2024 $ 0.00387
+1.22%
$ 3.72 million $ 320,663
Mar 27, 2024 $ 0.00386
-2.99%
$ 3.7 million $ 286,101
Mar 26, 2024 $ 0.00398
-2.14%
$ 3.82 million $ 361,292
Mar 25, 2024 $ 0.00406
+3.02%
$ 3.9 million $ 364,092
Mar 24, 2024 $ 0.00394
-2.24%
$ 3.79 million $ 357,163
Mar 23, 2024 $ 0.00402
+3.92%
$ 3.86 million $ 365,872
Mar 22, 2024 $ 0.00386
-1.87%
$ 3.71 million $ 213,570
Mar 21, 2024 $ 0.00397
-3.60%
$ 3.82 million $ 277,115
Mar 20, 2024 $ 0.00412
+9.46%
$ 3.95 million $ 145,697
Mar 19, 2024 $ 0.00376
-11.31%
$ 3.61 million $ 206,724
Mar 18, 2024 $ 0.00428
-0.81%
$ 4.11 million $ 390,541
Mar 17, 2024 $ 0.00431
+1.74%
$ 4.14 million $ 371,254
Mar 16, 2024 $ 0.00424
-5.77%
$ 4.07 million $ 382,497
Mar 15, 2024 $ 0.00454
-7.00%
$ 4.36 million $ 336,448
Mar 14, 2024 $ 0.00475
+8.14%
$ 4.57 million $ 259,025
Mar 13, 2024 $ 0.0044
+2.26%
$ 4.22 million $ 344,876
Mar 12, 2024 $ 0.0043
-14.83%
$ 4.13 million $ 191,816
Mar 11, 2024 $ 0.00513
+1.00%
$ 4.93 million $ 474,975
Mar 10, 2024 $ 0.00497
+2.27%
$ 4.77 million $ 412,313
Mar 9, 2024 $ 0.00486
-7.98%
$ 4.66 million $ 412,186
Mar 8, 2024 $ 0.00528
-0.30%
$ 5.07 million $ 155,327
Mar 7, 2024 $ 0.00529
+0.97%
$ 5.08 million $ 393,049
Mar 6, 2024 $ 0.00568
+21.09%
$ 5.45 million $ 164,780