DAFI protocol Historical Data

DAFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00494
+8.39%
$ 4.74 million $ 487,070
Mar 4, 2024 $ 0.00456
+5.73%
$ 4.38 million $ 410,193
Mar 3, 2024 $ 0.00417
-2.19%
$ 4 million $ 350,492
Mar 2, 2024 $ 0.0043
+1.02%
$ 4.13 million $ 272,592
Mar 1, 2024 $ 0.00425
+3.68%
$ 4.08 million $ 317,021
Feb 29, 2024 $ 0.0041
+3.16%
$ 3.94 million $ 336,608
Feb 28, 2024 $ 0.00403
-4.75%
$ 3.87 million $ 340,395
Feb 27, 2024 $ 0.00416
+1.55%
$ 4 million $ 69,114
Feb 26, 2024 $ 0.00409
+11.78%
$ 3.93 million $ 114,285
Feb 25, 2024 $ 0.00364
-7.49%
$ 3.49 million $ 209,908
Feb 24, 2024 $ 0.00393
-5.03%
$ 3.78 million $ 339,173
Feb 23, 2024 $ 0.00414
+2.98%
$ 3.98 million $ 341,879
Feb 22, 2024 $ 0.00402
+2.43%
$ 3.86 million $ 357,951
Feb 21, 2024 $ 0.00393
-0.30%
$ 3.77 million $ 329,246
Feb 20, 2024 $ 0.00394
-1.94%
$ 3.78 million $ 322,489
Feb 19, 2024 $ 0.00401
+2.24%
$ 3.86 million $ 329,565
Feb 18, 2024 $ 0.00393
+3.48%
$ 3.77 million $ 322,588
Feb 17, 2024 $ 0.00373
-4.11%
$ 3.59 million $ 340,358
Feb 16, 2024 $ 0.00388
-1.23%
$ 3.72 million $ 122,405
Feb 15, 2024 $ 0.00392
+7.96%
$ 3.76 million $ 131,580
Feb 14, 2024 $ 0.00363
+4.07%
$ 3.49 million $ 333,156
Feb 13, 2024 $ 0.00349
-1.68%
$ 3.35 million $ 352,218
Feb 12, 2024 $ 0.00355
+5.51%
$ 3.41 million $ 332,656
Feb 11, 2024 $ 0.00336
+5.14%
$ 3.23 million $ 352,869
Feb 10, 2024 $ 0.00322
-2.10%
$ 3.09 million $ 311,503
Feb 9, 2024 $ 0.00329
-3.68%
$ 3.16 million $ 327,815
Feb 8, 2024 $ 0.00339
-0.39%
$ 3.26 million $ 285,041
Feb 7, 2024 $ 0.00335
+0.94%
$ 3.22 million $ 289,564
Feb 6, 2024 $ 0.00332
+4.49%
$ 3.19 million $ 303,005
Feb 5, 2024 $ 0.00318
-1.07%
$ 3.05 million $ 282,567
Feb 4, 2024 $ 0.0032
+0.16%
$ 3.07 million $ 282,009
Feb 3, 2024 $ 0.00321
-3.48%
$ 3.08 million $ 267,692
Feb 2, 2024 $ 0.00332
+6.18%
$ 3.19 million $ 274,429
Feb 1, 2024 $ 0.00313
-3.24%
$ 3.01 million $ 381,341
Jan 31, 2024 $ 0.00323
-0.91%
$ 3.11 million $ 334,885
Jan 30, 2024 $ 0.00326
-5.25%
$ 3.14 million $ 187,341
Jan 29, 2024 $ 0.00345
-3.74%
$ 3.32 million $ 300,230
Jan 28, 2024 $ 0.00361
+0.30%
$ 3.47 million $ 261,258
Jan 27, 2024 $ 0.0036
-1.70%
$ 3.46 million $ 34,708
Jan 26, 2024 $ 0.0037
-0.82%
$ 3.55 million $ 383,772
Jan 25, 2024 $ 0.00379
-0.31%
$ 3.64 million $ 366,979
Jan 24, 2024 $ 0.00385
+3.52%
$ 3.69 million $ 350,395
Jan 23, 2024 $ 0.00372
-6.24%
$ 3.57 million $ 381,433
Jan 22, 2024 $ 0.00396
-8.01%
$ 3.81 million $ 420,435
Jan 21, 2024 $ 0.00424
-3.80%
$ 4.08 million $ 417,440
Jan 20, 2024 $ 0.00412
+0.90%
$ 3.96 million $ 389,043
Jan 19, 2024 $ 0.00409
-4.24%
$ 3.92 million $ 439,607
Jan 18, 2024 $ 0.00427
+1.88%
$ 4.1 million $ 401,718
Jan 17, 2024 $ 0.00419
+3.93%
$ 4.02 million $ 474,369
Jan 16, 2024 $ 0.00403
-2.43%
$ 3.87 million $ 423,870