DAFI protocol Historical Data

DAFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00413
-2.96%
$ 3.97 million $ 419,566
Jan 14, 2024 $ 0.00426
+1.02%
$ 4.09 million $ 430,314
Jan 13, 2024 $ 0.00422
+1.24%
$ 2.9 million $ 424,180
Jan 12, 2024 $ 0.0044
-4.81%
$ 3.03 million $ 447,170
Jan 11, 2024 $ 0.00463
-2.48%
$ 3.18 million $ 406,887
Jan 10, 2024 $ 0.00447
+5.14%
$ 3.08 million $ 417,978
Jan 9, 2024 $ 0.00425
+2.06%
$ 2.93 million $ 464,718
Jan 8, 2024 $ 0.00417
+4.03%
$ 2.87 million $ 477,733
Jan 7, 2024 $ 0.00401
-0.03%
$ 2.76 million $ 398,215
Jan 6, 2024 $ 0.00401
-1.18%
$ 2.76 million $ 444,178
Jan 5, 2024 $ 0.00417
-0.34%
$ 2.87 million $ 413,376
Jan 4, 2024 $ 0.00418
-2.50%
$ 2.88 million $ 447,268
Jan 3, 2024 $ 0.00423
-19.07%
$ 2.91 million $ 336,397
Jan 2, 2024 $ 0.00523
+0.50%
$ 3.6 million $ 462,571
Jan 1, 2024 $ 0.00521
+2.96%
$ 3.58 million $ 453,515
Dec 31, 2023 $ 0.00506
-1.47%
$ 3.48 million $ 477,326
Dec 30, 2023 $ 0.00514
-1.65%
$ 3.54 million $ 434,911
Dec 29, 2023 $ 0.00522
-2.06%
$ 3.6 million $ 479,825
Dec 28, 2023 $ 0.00537
-2.95%
$ 3.7 million $ 484,500
Dec 27, 2023 $ 0.00553
+21.79%
$ 3.81 million $ 626,073
Dec 26, 2023 $ 0.00454
+3.95%
$ 3.13 million $ 411,753
Dec 25, 2023 $ 0.00437
-8.02%
$ 3.01 million $ 437,827
Dec 24, 2023 $ 0.00475
-5.39%
$ 3.27 million $ 453,943
Dec 23, 2023 $ 0.00502
-1.60%
$ 3.46 million $ 513,876
Dec 22, 2023 $ 0.00515
+1.79%
$ 3.54 million $ 484,832
Dec 21, 2023 $ 0.00506
-6.67%
$ 3.48 million $ 144,081
Dec 20, 2023 $ 0.00542
+7.35%
$ 3.73 million $ 481,066
Dec 19, 2023 $ 0.00508
+1.70%
$ 3.49 million $ 430,779
Dec 18, 2023 $ 0.00499
-2.72%
$ 3.44 million $ 435,107
Dec 17, 2023 $ 0.00513
-9.12%
$ 3.53 million $ 423,563
Dec 16, 2023 $ 0.00565
-3.67%
$ 3.89 million $ 509,549
Dec 15, 2023 $ 0.00586
-9.21%
$ 4.03 million $ 479,724
Dec 14, 2023 $ 0.00635
-3.50%
$ 4.37 million $ 392,447
Dec 13, 2023 $ 0.00658
+1.19%
$ 4.53 million $ 258,704
Dec 12, 2023 $ 0.0065
-12.72%
$ 4.47 million $ 312,746
Dec 11, 2023 $ 0.00745
-14.20%
$ 5.13 million $ 445,765
Dec 10, 2023 $ 0.00868
+2.21%
$ 5.97 million $ 430,329
Dec 9, 2023 $ 0.00849
+49.90%
$ 5.84 million $ 1.16 million
Dec 8, 2023 $ 0.00567
+37.37%
$ 3.9 million $ 503,698
Dec 7, 2023 $ 0.00412
-4.82%
$ 2.84 million $ 260,176
Dec 6, 2023 $ 0.00422
+2.80%
$ 2.9 million $ 271,029
Dec 5, 2023 $ 0.0041
+5.11%
$ 2.82 million $ 274,449
Dec 4, 2023 $ 0.0039
-2.10%
$ 2.69 million $ 270,034
Dec 3, 2023 $ 0.00399
-0.89%
$ 2.74 million $ 262,114
Dec 2, 2023 $ 0.00397
-3.21%
$ 2.74 million $ 274,987
Dec 1, 2023 $ 0.0041
-2.68%
$ 2.82 million $ 270,199
Nov 30, 2023 $ 0.00424
+0.98%
$ 2.92 million $ 264,805
Nov 29, 2023 $ 0.00424
-1.63%
$ 2.92 million $ 302,291
Nov 28, 2023 $ 0.00431
+4.05%
$ 2.97 million $ 334,242
Nov 27, 2023 $ 0.00414
-5.49%
$ 2.85 million $ 270,673