DAFI protocol Historical Data

DAFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00438
+5.40%
$ 3.02 million $ 286,763
Nov 25, 2023 $ 0.00415
-0.44%
$ 2.86 million $ 227,899
Nov 24, 2023 $ 0.00417
+1.80%
$ 2.87 million $ 258,179
Nov 23, 2023 $ 0.0041
-4.46%
$ 2.82 million $ 287,612
Nov 22, 2023 $ 0.00429
-2.92%
$ 2.95 million $ 195,497
Nov 21, 2023 $ 0.00434
-11.56%
$ 2.99 million $ 465,616
Nov 20, 2023 $ 0.0049
-17.10%
$ 3.37 million $ 245,290
Nov 19, 2023 $ 0.00591
-0.71%
$ 4.07 million $ 309,079
Nov 18, 2023 $ 0.00595
+10.40%
$ 4.1 million $ 403,026
Nov 17, 2023 $ 0.00539
+5.95%
$ 3.71 million $ 359,216
Nov 16, 2023 $ 0.00509
-2.15%
$ 3.5 million $ 301,088
Nov 15, 2023 $ 0.0052
+2.55%
$ 3.58 million $ 306,441
Nov 14, 2023 $ 0.00507
-7.40%
$ 3.49 million $ 357,719
Nov 13, 2023 $ 0.00548
+3.72%
$ 3.77 million $ 334,832
Nov 12, 2023 $ 0.00528
-4.87%
$ 3.55 million $ 379,136
Nov 11, 2023 $ 0.00555
+7.76%
$ 3.82 million $ 367,910
Nov 10, 2023 $ 0.00515
+9.59%
$ 3.54 million $ 425,296
Nov 9, 2023 $ 0.0047
-1.88%
$ 3.21 million $ 443,126
Nov 8, 2023 $ 0.0048
+5.51%
$ 3.28 million $ 333,019
Nov 7, 2023 $ 0.00455
+0.32%
$ 3.11 million $ 351,855
Nov 6, 2023 $ 0.00454
-2.43%
$ 3.08 million $ 343,523
Nov 5, 2023 $ 0.00465
-0.30%
$ 3.18 million $ 387,804
Nov 4, 2023 $ 0.00465
-0.13%
$ 3.18 million $ 283,436
Nov 3, 2023 $ 0.00465
-0.07%
$ 3.18 million $ 294,900
Nov 2, 2023 $ 0.00466
-1.01%
$ 3.18 million $ 317,377
Nov 1, 2023 $ 0.0047
+0.47%
$ 3.21 million $ 324,414
Oct 31, 2023 $ 0.00471
-3.45%
$ 3.22 million $ 301,053
Oct 30, 2023 $ 0.00487
-0.40%
$ 3.33 million $ 274,023
Oct 29, 2023 $ 0.00489
-0.44%
$ 3.34 million $ 300,762
Oct 28, 2023 $ 0.00489
+3.42%
$ 3.31 million $ 318,696
Oct 27, 2023 $ 0.00473
+1.04%
$ 3.2 million $ 303,934
Oct 26, 2023 $ 0.00468
+1.63%
$ 3.16 million $ 316,919
Oct 25, 2023 $ 0.00466
+4.45%
$ 3.15 million $ 354,659
Oct 24, 2023 $ 0.00446
-11.86%
$ 3.02 million $ 323,785
Oct 23, 2023 $ 0.00506
+22.08%
$ 3.43 million $ 314,813
Oct 22, 2023 $ 0.00415
+2.68%
$ 2.8 million $ 259,167
Oct 21, 2023 $ 0.00404
+0.00%
$ 2.73 million $ 309,732
Oct 20, 2023 $ 0.00404
+4.23%
$ 2.73 million $ 326,729
Oct 19, 2023 $ 0.00387
-0.53%
$ 2.62 million $ 298,416
Oct 18, 2023 $ 0.00388
+0.39%
$ 2.62 million $ 260,984
Oct 17, 2023 $ 0.00386
-2.20%
$ 2.61 million $ 275,202
Oct 16, 2023 $ 0.00394
-6.75%
$ 2.67 million $ 275,147
Oct 15, 2023 $ 0.00423
+1.24%
$ 2.86 million $ 281,561
Oct 14, 2023 $ 0.00417
-3.34%
$ 2.82 million $ 283,872
Oct 13, 2023 $ 0.00432
-3.63%
$ 2.92 million $ 281,662
Oct 12, 2023 $ 0.00448
+0.75%
$ 3.03 million $ 267,398
Oct 11, 2023 $ 0.00446
+2.29%
$ 3.02 million $ 273,333
Oct 10, 2023 $ 0.00436
-1.58%
$ 2.95 million $ 289,015
Oct 9, 2023 $ 0.00443
-4.01%
$ 3 million $ 288,233
Oct 8, 2023 $ 0.00462
-5.61%
$ 3.12 million $ 296,884