DAFI protocol Historical Data

DAFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000189
-5.00%
$ 218,440 $ 24,336
Mar 25, 2026 $ 0.000198
+0.52%
$ 229,792 $ 25,616
Mar 24, 2026 $ 0.000198
+0.36%
$ 228,834 $ 25,476
Mar 23, 2026 $ 0.000197
+4.58%
$ 227,663 $ 25,401
Mar 22, 2026 $ 0.000188
-1.81%
$ 217,736 $ 24,250
Mar 21, 2026 $ 0.000194
-1.29%
$ 224,668 $ 24,704
Mar 20, 2026 $ 0.000197
+0.45%
$ 227,631 $ 25,355
Mar 19, 2026 $ 0.000196
-3.00%
$ 226,577 $ 25,244
Mar 18, 2026 $ 0.000202
-4.95%
$ 233,631 $ 26,020
Mar 17, 2026 $ 0.000212
-1.30%
$ 245,977 $ 27,382
Mar 16, 2026 $ 0.000215
+7.98%
$ 249,480 $ 27,761
Mar 15, 2026 $ 0.000199
+3.79%
$ 230,703 $ 25,708
Mar 14, 2026 $ 0.000192
+0.21%
$ 222,262 $ 24,761
Mar 13, 2026 $ 0.000191
+0.85%
$ 221,789 $ 24,707
Mar 12, 2026 $ 0.00019
+1.26%
$ 220,184 $ 24,500
Mar 11, 2026 $ 0.000188
+0.75%
$ 217,479 $ 24,225
Mar 10, 2026 $ 0.000186
+2.15%
$ 215,775 $ 24,046
Mar 9, 2026 $ 0.000182
+2.92%
$ 211,374 $ 23,532
Mar 8, 2026 $ 0.000177
-1.54%
$ 205,585 $ 22,879
Mar 7, 2026 $ 0.00018
-0.49%
$ 208,809 $ 23,260
Mar 6, 2026 $ 0.000181
-4.43%
$ 210,026 $ 23,376
Mar 5, 2026 $ 0.00019
-2.47%
$ 219,889 $ 24,480
Mar 4, 2026 $ 0.000195
+7.30%
$ 225,486 $ 25,115
Mar 3, 2026 $ 0.000182
-2.15%
$ 210,394 $ 23,438
Mar 2, 2026 $ 0.000186
+4.65%
$ 215,143 $ 23,967
Mar 1, 2026 $ 0.000177
-1.31%
$ 205,574 $ 22,901
Feb 28, 2026 $ 0.00018
+1.76%
$ 208,349 $ 23,205
Feb 27, 2026 $ 0.000177
-4.77%
$ 204,630 $ 22,809
Feb 26, 2026 $ 0.000186
-1.47%
$ 214,912 $ 23,938
Feb 25, 2026 $ 0.000187
+10.12%
$ 216,329 $ 24,166
Feb 24, 2026 $ 0.00017
-0.19%
$ 196,724 $ 21,884
Feb 21, 2026 $ 0.0000918
+0.00%
$ -- $ 187
Feb 20, 2026 $ 0.0000918
+0.00%
$ 106,332 $ 277
Feb 19, 2026 $ 0.000126
-16.91%
$ 146,294 $ 808
Feb 18, 2026 $ 0.000152
+21.89%
$ 176,062 $ 336
Feb 17, 2026 $ 0.000101
-12.40%
$ 116,989 $ 2,670
Feb 16, 2026 $ 0.000108
-6.03%
$ 124,634 $ 5,231
Feb 15, 2026 $ 0.000114
-7.88%
$ 132,626 $ 4,354
Feb 14, 2026 $ 0.00013
+26.61%
$ 150,464 $ 1,463
Feb 13, 2026 $ 0.0001
-14.95%
$ 116,178 $ 5,591
Feb 12, 2026 $ 0.000118
-8.76%
$ 136,593 $ 14,669
Feb 11, 2026 $ 0.00013
-4.60%
$ 150,560 $ 13,157
Feb 10, 2026 $ 0.000136
-4.52%
$ 157,814 $ 12,277
Feb 9, 2026 $ 0.000143
+2.49%
$ 165,284 $ 16,807
Feb 8, 2026 $ 0.000139
+1.11%
$ 161,274 $ 22,207
Feb 7, 2026 $ 0.000138
-1.92%
$ 159,506 $ 29,960
Feb 6, 2026 $ 0.00014
+11.79%
$ 162,623 $ 41,461
Feb 5, 2026 $ 0.000126
-36.31%
$ 145,473 $ 23,274
Feb 4, 2026 $ 0.000197
-3.24%
$ 228,701 $ 25,444
Feb 3, 2026 $ 0.000204
-4.99%
$ 236,361 $ 26,330