DAFI protocol Historical Data

DAFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00489
-0.98%
$ 3.31 million $ 292,680
Oct 6, 2023 $ 0.00494
+4.56%
$ 3.34 million $ 313,464
Oct 5, 2023 $ 0.00472
-0.26%
$ 3.19 million $ 244,527
Oct 4, 2023 $ 0.00474
-1.51%
$ 3.2 million $ 275,594
Oct 3, 2023 $ 0.00481
-0.88%
$ 3.25 million $ 275,084
Oct 2, 2023 $ 0.00485
-8.10%
$ 3.28 million $ 305,311
Oct 1, 2023 $ 0.00528
+32.52%
$ 3.57 million $ 438,589
Sep 30, 2023 $ 0.00398
+0.89%
$ 2.69 million $ 264,718
Sep 29, 2023 $ 0.00395
+1.55%
$ 2.67 million $ 273,521
Sep 28, 2023 $ 0.00389
+5.14%
$ 2.63 million $ 343,929
Sep 27, 2023 $ 0.0037
-10.08%
$ 2.5 million $ 293,975
Sep 26, 2023 $ 0.00411
+0.50%
$ 2.78 million $ 264,055
Sep 25, 2023 $ 0.00408
-2.46%
$ 2.76 million $ 295,022
Sep 24, 2023 $ 0.00418
-0.44%
$ 2.83 million $ 297,852
Sep 23, 2023 $ 0.00419
+1.16%
$ 2.84 million $ 295,857
Sep 22, 2023 $ 0.00415
+3.45%
$ 2.8 million $ 281,320
Sep 21, 2023 $ 0.00401
+1.93%
$ 2.71 million $ 302,267
Sep 20, 2023 $ 0.00392
-15.68%
$ 2.65 million $ 285,164
Sep 19, 2023 $ 0.00465
-9.59%
$ 3.15 million $ 315,287
Sep 18, 2023 $ 0.00515
-11.23%
$ 3.48 million $ 345,711
Sep 17, 2023 $ 0.0058
-0.67%
$ 3.92 million $ 227,333
Sep 16, 2023 $ 0.00584
-8.55%
$ 3.95 million $ 372,443
Sep 15, 2023 $ 0.00638
+0.60%
$ 4.31 million $ 354,667
Sep 14, 2023 $ 0.00634
-0.04%
$ 4.29 million $ 304,304
Sep 13, 2023 $ 0.00634
-17.54%
$ 4.29 million $ 143,955
Sep 12, 2023 $ 0.00769
+7.84%
$ 5.2 million $ 362,776
Sep 11, 2023 $ 0.00713
+8.98%
$ 4.82 million $ 444,510
Sep 10, 2023 $ 0.00655
-2.97%
$ 4.43 million $ 68,338
Sep 9, 2023 $ 0.00668
+9.46%
$ 4.52 million $ 289,521
Sep 8, 2023 $ 0.00611
-0.54%
$ 4.13 million $ 307,701
Sep 7, 2023 $ 0.00614
-0.97%
$ 4.16 million $ 340,009
Sep 6, 2023 $ 0.0062
+2.77%
$ 4.19 million $ 325,223
Sep 5, 2023 $ 0.00603
-0.19%
$ 4.08 million $ 322,531
Sep 4, 2023 $ 0.00604
-1.17%
$ 4.09 million $ 320,219
Sep 3, 2023 $ 0.00611
+3.39%
$ 4.13 million $ 297,443
Sep 2, 2023 $ 0.00612
+4.38%
$ 4.14 million $ 316,360
Sep 1, 2023 $ 0.00587
-5.13%
$ 3.97 million $ 292,449
Aug 31, 2023 $ 0.00618
-7.41%
$ 4.18 million $ 333,076
Aug 30, 2023 $ 0.00668
+1.15%
$ 4.51 million $ 350,170
Aug 29, 2023 $ 0.0066
+7.62%
$ 4.46 million $ 323,010
Aug 28, 2023 $ 0.00616
-0.35%
$ 4.16 million $ 309,081
Aug 27, 2023 $ 0.00616
+0.90%
$ 4.17 million $ 330,677
Aug 26, 2023 $ 0.00611
+2.62%
$ 4.13 million $ 317,108
Aug 25, 2023 $ 0.00595
-7.78%
$ 4.02 million $ 324,150
Aug 24, 2023 $ 0.00645
+1.41%
$ 4.36 million $ 334,376
Aug 23, 2023 $ 0.00636
+2.43%
$ 4.3 million $ 316,491
Aug 22, 2023 $ 0.00621
-3.54%
$ 4.2 million $ 347,282
Aug 21, 2023 $ 0.00644
-6.25%
$ 4.35 million $ 360,609
Aug 20, 2023 $ 0.00687
+9.64%
$ 4.61 million $ 435,086
Aug 19, 2023 $ 0.00626
-0.53%
$ 4.21 million $ 538,796