DAFI protocol Historical Data

DAFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0063
-1.89%
$ 4.23 million $ 388,375
Aug 17, 2023 $ 0.00642
-4.72%
$ 4.31 million $ 433,368
Aug 16, 2023 $ 0.00674
-3.32%
$ 4.52 million $ 393,784
Aug 15, 2023 $ 0.00697
-6.14%
$ 4.68 million $ 384,232
Aug 14, 2023 $ 0.00753
+3.22%
$ 5.06 million $ 50,747
Aug 13, 2023 $ 0.00708
-5.90%
$ 4.76 million $ 482,994
Aug 12, 2023 $ 0.00753
-5.08%
$ 5.05 million $ 35,322
Aug 11, 2023 $ 0.00793
+3.86%
$ 5.33 million $ 24,942
Aug 9, 2023 $ 0.00779
+0.49%
$ 5.23 million $ 417,711
Aug 8, 2023 $ 0.00775
-4.05%
$ 5.21 million $ 434,790
Aug 7, 2023 $ 0.00808
+0.80%
$ 5.42 million $ 60,927
Aug 6, 2023 $ 0.00802
+0.86%
$ 5.38 million $ 416,219
Aug 5, 2023 $ 0.00795
-3.00%
$ 5.34 million $ 430,014
Aug 4, 2023 $ 0.00819
-1.01%
$ 5.5 million $ 427,253
Aug 3, 2023 $ 0.00828
+0.81%
$ 5.56 million $ 463,178
Aug 2, 2023 $ 0.00821
+0.64%
$ 5.51 million $ 441,981
Aug 1, 2023 $ 0.00815
-7.50%
$ 5.47 million $ 502,825
Jul 31, 2023 $ 0.00881
-6.88%
$ 5.92 million $ 428,410
Jul 30, 2023 $ 0.00945
-3.05%
$ 6.35 million $ 109,574
Jul 29, 2023 $ 0.00985
+2.08%
$ 6.61 million $ 462,252
Jul 28, 2023 $ 0.00964
-4.93%
$ 6.47 million $ 420,663
Jul 27, 2023 $ 0.0101
-1.32%
$ 6.8 million $ 474,015
Jul 26, 2023 $ 0.0108
+4.85%
$ 7.28 million $ 497,968
Jul 25, 2023 $ 0.0103
-2.07%
$ 6.94 million $ 473,599
Jul 24, 2023 $ 0.0106
+3.37%
$ 7.09 million $ 471,999
Jul 23, 2023 $ 0.0102
+0.12%
$ 6.86 million $ 495,448
Jul 22, 2023 $ 0.0102
-4.50%
$ 6.85 million $ 483,966
Jul 21, 2023 $ 0.0107
+3.31%
$ 7.17 million $ 455,663
Jul 20, 2023 $ 0.0103
+3.24%
$ 6.94 million $ 478,407
Jul 19, 2023 $ 0.01
-0.87%
$ 6.74 million $ 457,733
Jul 18, 2023 $ 0.0101
-0.42%
$ 6.8 million $ 434,849
Jul 17, 2023 $ 0.0102
+0.41%
$ 6.83 million $ 466,575
Jul 16, 2023 $ 0.0101
+2.38%
$ 6.8 million $ 491,422
Jul 15, 2023 $ 0.0101
+2.82%
$ 6.78 million $ 441,882
Jul 14, 2023 $ 0.00975
+8.36%
$ 6.54 million $ 450,372
Jul 13, 2023 $ 0.00906
-4.96%
$ 6.08 million $ 417,010
Jul 12, 2023 $ 0.00953
+1.75%
$ 6.4 million $ 392,029
Jul 11, 2023 $ 0.00937
+3.25%
$ 6.29 million $ 25,757
Jul 10, 2023 $ 0.00907
-7.04%
$ 6.09 million $ 249,720
Jul 9, 2023 $ 0.00976
+6.35%
$ 6.55 million $ 49,240
Jul 8, 2023 $ 0.00911
-0.16%
$ 6.12 million $ 405,196
Jul 7, 2023 $ 0.00913
-7.15%
$ 6.13 million $ 425,290
Jul 6, 2023 $ 0.00983
-13.22%
$ 6.6 million $ 380,859
Jul 5, 2023 $ 0.0112
-1.42%
$ 7.49 million $ 635,062
Jul 4, 2023 $ 0.0113
-16.46%
$ 7.6 million $ 81,762
Jul 3, 2023 $ 0.0129
-0.81%
$ 8.66 million $ 161,391
Jul 2, 2023 $ 0.013
-1.00%
$ 8.74 million $ 495,521
Jul 1, 2023 $ 0.0133
-0.38%
$ 8.94 million $ 500,144
Jun 30, 2023 $ 0.0134
+0.39%
$ 8.98 million $ 533,670
Jun 29, 2023 $ 0.0133
-3.67%
$ 8.94 million $ 532,986