DAFI protocol Historical Data

DAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0138
+0.56%
$ 9.28 million $ 543,096
Jun 27, 2023 $ 0.0137
-0.26%
$ 9.23 million $ 531,971
Jun 26, 2023 $ 0.0138
+9.80%
$ 9.25 million $ 548,804
Jun 25, 2023 $ 0.0126
+0.60%
$ 8.48 million $ 533,841
Jun 24, 2023 $ 0.0126
-9.37%
$ 8.43 million $ 661,635
Jun 23, 2023 $ 0.0139
-5.81%
$ 9.3 million $ 40,902
Jun 22, 2023 $ 0.0147
+5.83%
$ 9.88 million $ 63,200
Jun 21, 2023 $ 0.0139
+6.45%
$ 9.33 million $ 566,655
Jun 20, 2023 $ 0.013
+6.25%
$ 8.75 million $ 508,187
Jun 19, 2023 $ 0.0123
-1.36%
$ 8.24 million $ 532,925
Jun 18, 2023 $ 0.0124
+3.43%
$ 8.36 million $ 452,842
Jun 17, 2023 $ 0.012
-8.91%
$ 8.08 million $ 491,281
Jun 16, 2023 $ 0.0123
+1.10%
$ 8.28 million $ 162,158
Jun 15, 2023 $ 0.0124
+0.53%
$ 8.32 million $ 701,111
Jun 14, 2023 $ 0.0123
+0.39%
$ 8.28 million $ 576,522
Jun 13, 2023 $ 0.0123
+0.07%
$ 8.24 million $ 86,384
Jun 12, 2023 $ 0.0121
-0.19%
$ 8.16 million $ 578,279
Jun 11, 2023 $ 0.0122
-0.18%
$ 8.18 million $ 662,112
Jun 10, 2023 $ 0.0126
-12.64%
$ 8.43 million $ 744,852
Jun 9, 2023 $ 0.0143
-0.96%
$ 9.6 million $ 515,305
Jun 8, 2023 $ 0.0145
+0.50%
$ 9.7 million $ 167,732
Jun 7, 2023 $ 0.0144
-0.71%
$ 9.66 million $ 619,323
Jun 6, 2023 $ 0.015
+6.34%
$ 10.07 million $ 56,175
Jun 5, 2023 $ 0.0141
-2.38%
$ 9.46 million $ 699,546
Jun 4, 2023 $ 0.0144
+8.82%
$ 9.56 million $ 725,792
Jun 3, 2023 $ 0.0133
-6.22%
$ 8.79 million $ 665,208
Jun 2, 2023 $ 0.0151
+11.08%
$ 10.01 million $ 10,440
Jun 1, 2023 $ 0.0136
+13.06%
$ 9.01 million $ 619,737
May 31, 2023 $ 0.012
-8.52%
$ 7.97 million $ 503,450
May 30, 2023 $ 0.0132
+8.26%
$ 8.71 million $ 619,915
May 29, 2023 $ 0.0121
-0.60%
$ 8.05 million $ 534,401
May 28, 2023 $ 0.0121
+13.09%
$ 7.99 million $ 502,674
May 27, 2023 $ 0.0112
+16.00%
$ 7.39 million $ 569,201
May 26, 2023 $ 0.00962
+5.70%
$ 6.37 million $ 475,118
May 25, 2023 $ 0.00911
+0.59%
$ 6.03 million $ 523,601
May 24, 2023 $ 0.00911
-4.11%
$ 6.03 million $ 534,461
May 23, 2023 $ 0.0095
+8.25%
$ 6.29 million $ 436,659
May 22, 2023 $ 0.00877
+6.39%
$ 5.81 million $ 420,252
May 21, 2023 $ 0.00824
+0.92%
$ 5.46 million $ 469,600
May 20, 2023 $ 0.00826
+1.18%
$ 5.47 million $ 481,696
May 19, 2023 $ 0.00816
+1.63%
$ 5.4 million $ 393,326
May 18, 2023 $ 0.00803
+1.60%
$ 5.32 million $ 480,608
May 17, 2023 $ 0.00793
+3.53%
$ 5.25 million $ 396,649
May 16, 2023 $ 0.00766
+0.47%
$ 5.07 million $ 455,775
May 15, 2023 $ 0.00764
+1.86%
$ 5.06 million $ 459,718
May 14, 2023 $ 0.0075
-1.72%
$ 4.97 million $ 466,604
May 13, 2023 $ 0.00767
-3.21%
$ 5.08 million $ 468,012
May 12, 2023 $ 0.00793
+3.26%
$ 5.25 million $ 478,302
May 11, 2023 $ 0.00768
-12.63%
$ 5.08 million $ 416,059
May 10, 2023 $ 0.00879
+3.48%
$ 5.82 million $ 506,029