DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00849
-13.50%
$ 5.63 million $ 506,456
May 8, 2023 $ 0.00984
+9.62%
$ 6.52 million $ 554,913
May 7, 2023 $ 0.00898
-4.01%
$ 5.95 million $ 560,761
May 6, 2023 $ 0.00936
-6.61%
$ 6.2 million $ 567,232
May 5, 2023 $ 0.01
-0.29%
$ 6.62 million $ 843,651
May 4, 2023 $ 0.01
-0.64%
$ 6.64 million $ 593,220
May 3, 2023 $ 0.0101
-0.20%
$ 6.69 million $ 552,479
May 2, 2023 $ 0.0101
+1.52%
$ 6.7 million $ 612,914
May 1, 2023 $ 0.00996
-1.32%
$ 6.59 million $ 576,696
Apr 30, 2023 $ 0.0101
-0.32%
$ 6.67 million $ 598,349
Apr 29, 2023 $ 0.0101
+0.20%
$ 6.68 million $ 672,385
Apr 28, 2023 $ 0.01
-0.70%
$ 6.63 million $ 494,432
Apr 27, 2023 $ 0.0101
-1.94%
$ 6.69 million $ 491,821
Apr 26, 2023 $ 0.0103
-3.78%
$ 6.83 million $ 506,796
Apr 25, 2023 $ 0.0107
+7.01%
$ 7.1 million $ 690,731
Apr 24, 2023 $ 0.01
+4.37%
$ 6.64 million $ 584,549
Apr 23, 2023 $ 0.00961
-1.10%
$ 6.36 million $ 489,696
Apr 22, 2023 $ 0.00971
-6.45%
$ 6.43 million $ 484,195
Apr 21, 2023 $ 0.0103
-8.43%
$ 6.85 million $ 603,417
Apr 20, 2023 $ 0.0113
+1.92%
$ 7.49 million $ 571,036
Apr 19, 2023 $ 0.0111
-4.21%
$ 7.34 million $ 521,464
Apr 18, 2023 $ 0.0115
-1.49%
$ 7.64 million $ 524,082
Apr 17, 2023 $ 0.0117
-2.35%
$ 7.75 million $ 541,021
Apr 16, 2023 $ 0.0119
+0.92%
$ 7.88 million $ 554,252
Apr 15, 2023 $ 0.0118
+1.14%
$ 7.81 million $ 567,730
Apr 14, 2023 $ 0.0117
+4.65%
$ 7.73 million $ 567,747
Apr 13, 2023 $ 0.0111
+1.50%
$ 7.38 million $ 461,801
Apr 12, 2023 $ 0.0109
+2.41%
$ 7.25 million $ 596,308
Apr 11, 2023 $ 0.0107
-0.74%
$ 7.08 million $ 519,319
Apr 10, 2023 $ 0.0108
-1.64%
$ 7.13 million $ 549,357
Apr 9, 2023 $ 0.0109
-1.07%
$ 7.25 million $ 636,765
Apr 8, 2023 $ 0.0111
+0.13%
$ 7.33 million $ 530,395
Apr 7, 2023 $ 0.011
+0.25%
$ 7.31 million $ 540,096
Apr 6, 2023 $ 0.011
-4.80%
$ 7.3 million $ 513,927
Apr 5, 2023 $ 0.0116
+0.97%
$ 7.6 million $ 513,109
Apr 4, 2023 $ 0.0115
+4.81%
$ 7.53 million $ 502,772
Apr 3, 2023 $ 0.0109
-3.85%
$ 7.19 million $ 457,871
Apr 2, 2023 $ 0.0114
-2.56%
$ 7.48 million $ 507,124
Apr 1, 2023 $ 0.0118
+1.14%
$ 7.73 million $ 535,445
Mar 31, 2023 $ 0.0116
+1.83%
$ 7.63 million $ 550,712
Mar 30, 2023 $ 0.0114
+2.84%
$ 7.47 million $ 561,391
Mar 29, 2023 $ 0.011
-1.17%
$ 7.26 million $ 647,632
Mar 28, 2023 $ 0.0112
+0.98%
$ 7.35 million $ 509,500
Mar 27, 2023 $ 0.0111
-1.04%
$ 7.27 million $ 570,113
Mar 26, 2023 $ 0.0112
+3.70%
$ 7.36 million $ 569,573
Mar 25, 2023 $ 0.0108
-0.46%
$ 7.1 million $ 549,422
Mar 24, 2023 $ 0.0108
-17.56%
$ 7.13 million $ 627,166
Mar 23, 2023 $ 0.0131
-2.20%
$ 8.61 million $ 652,936
Mar 22, 2023 $ 0.0134
-3.01%
$ 8.8 million $ 594,620
Mar 21, 2023 $ 0.0137
-4.45%
$ 9.01 million $ 614,177