DAFI protocol Historical Data

DAFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0144
+5.22%
$ 9.43 million $ 741,581
Mar 19, 2023 $ 0.0136
-4.43%
$ 8.96 million $ 584,742
Mar 18, 2023 $ 0.0143
-5.20%
$ 9.38 million $ 585,977
Mar 17, 2023 $ 0.0151
+3.17%
$ 9.89 million $ 726,012
Mar 16, 2023 $ 0.0145
+5.81%
$ 9.55 million $ 614,707
Mar 15, 2023 $ 0.0138
-17.29%
$ 9.02 million $ 612,585
Mar 14, 2023 $ 0.0166
+6.45%
$ 10.73 million $ 933,122
Mar 13, 2023 $ 0.0156
+4.71%
$ 10.09 million $ 833,885
Mar 12, 2023 $ 0.0149
+5.19%
$ 9.63 million $ 1.09 million
Mar 11, 2023 $ 0.0142
+2.97%
$ 9.15 million $ 890,809
Mar 10, 2023 $ 0.0138
+1.58%
$ 8.91 million $ 852,245
Mar 9, 2023 $ 0.0136
-5.61%
$ 8.77 million $ 968,307
Mar 8, 2023 $ 0.0144
+0.36%
$ 9.29 million $ 813,075
Mar 7, 2023 $ 0.0144
-5.37%
$ 9.27 million $ 878,224
Mar 6, 2023 $ 0.0152
-5.74%
$ 9.79 million $ 791,237
Mar 5, 2023 $ 0.016
-3.24%
$ 10.27 million $ 821,225
Mar 4, 2023 $ 0.0166
+2.51%
$ 10.63 million $ 908,771
Mar 3, 2023 $ 0.0162
-3.20%
$ 10.37 million $ 958,681
Mar 2, 2023 $ 0.0167
+10.95%
$ 10.6 million $ 902,108
Mar 1, 2023 $ 0.0151
-12.48%
$ 9.55 million $ 1.33 million
Feb 28, 2023 $ 0.0172
-3.54%
$ 10.91 million $ 858,799
Feb 27, 2023 $ 0.0178
-10.17%
$ 11.31 million $ 820,174
Feb 26, 2023 $ 0.0199
-1.52%
$ 12.62 million $ 765,621
Feb 25, 2023 $ 0.0202
+5.28%
$ 12.81 million $ 804,546
Feb 24, 2023 $ 0.0192
-16.64%
$ 12.16 million $ 1.03 million
Feb 23, 2023 $ 0.023
-14.47%
$ 14.59 million $ 1.25 million
Feb 22, 2023 $ 0.0269
-17.96%
$ 17.03 million $ 2.73 million
Feb 21, 2023 $ 0.0327
-0.42%
$ 20.76 million $ 1.06 million
Feb 20, 2023 $ 0.0328
+11.71%
$ 20.81 million $ 1.31 million
Feb 19, 2023 $ 0.029
+10.36%
$ 18.4 million $ 728,860
Feb 18, 2023 $ 0.0263
-12.08%
$ 16.68 million $ 615,774
Feb 17, 2023 $ 0.0299
+20.82%
$ 18.97 million $ 822,841
Feb 16, 2023 $ 0.0247
-10.23%
$ 15.64 million $ 631,574
Feb 15, 2023 $ 0.0275
+15.03%
$ 17.41 million $ 606,504
Feb 14, 2023 $ 0.0239
+20.51%
$ 15.14 million $ 919,061
Feb 13, 2023 $ 0.0199
-12.62%
$ 12.6 million $ 730,207
Feb 12, 2023 $ 0.0227
+4.90%
$ 14.42 million $ 532,519
Feb 11, 2023 $ 0.0216
-5.28%
$ 13.69 million $ 642,861
Feb 10, 2023 $ 0.0228
+10.87%
$ 14.45 million $ 1.16 million
Feb 9, 2023 $ 0.0206
-37.39%
$ 13.03 million $ 2.08 million
Feb 8, 2023 $ 0.0328
-4.94%
$ 20.82 million $ 1.16 million
Feb 7, 2023 $ 0.0345
-6.37%
$ 21.9 million $ 1.18 million
Feb 6, 2023 $ 0.0369
+0.87%
$ 23.38 million $ 1.64 million
Feb 5, 2023 $ 0.0366
+7.50%
$ 23.18 million $ 1.76 million
Feb 4, 2023 $ 0.034
+0.16%
$ 21.56 million $ 1.57 million
Feb 3, 2023 $ 0.0339
-4.52%
$ 21.52 million $ 1.92 million
Feb 2, 2023 $ 0.0355
-1.84%
$ 22.54 million $ 2.75 million
Feb 1, 2023 $ 0.0359
+12.15%
$ 22.09 million $ 7.27 million
Jan 31, 2023 $ 0.0319
+266.66%
$ 19.6 million $ 11.74 million
Jan 30, 2023 $ 0.00868
-9.24%
$ 5.34 million $ 703,153