DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00958
+55.39%
$ 5.89 million $ 1.11 million
Jan 28, 2023 $ 0.00616
+9.93%
$ 3.79 million $ 397,529
Jan 27, 2023 $ 0.00561
+125.35%
$ 3.45 million $ 947,762
Jan 26, 2023 $ 0.00248
+2.31%
$ 1.53 million $ 150,921
Jan 25, 2023 $ 0.00241
+16.51%
$ 1.48 million $ 178,642
Jan 24, 2023 $ 0.00207
+5.20%
$ 1.27 million $ 216,784
Jan 23, 2023 $ 0.00197
-0.46%
$ 1.21 million $ 162,616
Jan 22, 2023 $ 0.00198
-1.12%
$ 1.22 million $ 160,737
Jan 21, 2023 $ 0.002
-1.14%
$ 1.23 million $ 146,147
Jan 20, 2023 $ 0.00202
+6.81%
$ 1.24 million $ 158,389
Jan 19, 2023 $ 0.00189
+2.49%
$ 1.16 million $ 149,684
Jan 18, 2023 $ 0.00185
-12.00%
$ 1.14 million $ 151,660
Jan 17, 2023 $ 0.0021
+2.31%
$ 1.29 million $ 161,273
Jan 16, 2023 $ 0.00205
+0.07%
$ 1.26 million $ 145,240
Jan 15, 2023 $ 0.00205
-3.69%
$ 1.26 million $ 155,434
Jan 14, 2023 $ 0.00213
+8.99%
$ 1.31 million $ 164,527
Jan 13, 2023 $ 0.00195
-3.04%
$ 1.2 million $ 128,862
Jan 12, 2023 $ 0.00201
+1.27%
$ 1.24 million $ 153,053
Jan 11, 2023 $ 0.00199
+0.53%
$ 1.22 million $ 143,280
Jan 10, 2023 $ 0.00198
+1.62%
$ 1.22 million $ 159,991
Jan 9, 2023 $ 0.00195
+7.65%
$ 1.2 million $ 180,132
Jan 8, 2023 $ 0.00181
-1.89%
$ 1.11 million $ 144,537
Jan 7, 2023 $ 0.00184
+0.42%
$ 1.13 million $ 129,059
Jan 6, 2023 $ 0.00184
-2.76%
$ 1.13 million $ 132,694
Jan 5, 2023 $ 0.00189
-1.86%
$ 1.16 million $ 140,300
Jan 4, 2023 $ 0.00193
+4.96%
$ 1.18 million $ 132,122
Jan 3, 2023 $ 0.00184
-0.45%
$ 1.13 million $ 137,978
Jan 2, 2023 $ 0.00184
+2.99%
$ 1.13 million $ 128,331
Jan 1, 2023 $ 0.00179
-0.89%
$ 1.1 million $ 138,379
Dec 31, 2022 $ 0.0018
-0.90%
$ 1.11 million $ 131,034
Dec 30, 2022 $ 0.00181
-1.67%
$ 1.11 million $ 126,627
Dec 29, 2022 $ 0.00183
+2.22%
$ 1.12 million $ 136,515
Dec 28, 2022 $ 0.00179
-1.83%
$ 1.1 million $ 150,360
Dec 27, 2022 $ 0.00182
-4.08%
$ 1.12 million $ 135,197
Dec 26, 2022 $ 0.00189
+1.95%
$ 1.16 million $ 147,139
Dec 25, 2022 $ 0.00186
-1.48%
$ 1.14 million $ 146,924
Dec 24, 2022 $ 0.00189
+1.08%
$ 1.16 million $ 114,629
Dec 23, 2022 $ 0.00187
-0.06%
$ 1.15 million $ 137,055
Dec 22, 2022 $ 0.00187
+2.49%
$ 1.15 million $ 111,830
Dec 21, 2022 $ 0.00183
-1.27%
$ 1.12 million $ 149,726
Dec 20, 2022 $ 0.00185
+1.95%
$ 1.14 million $ 155,386
Dec 19, 2022 $ 0.00181
-4.02%
$ 1.12 million $ 171,323
Dec 18, 2022 $ 0.00189
+0.49%
$ 1.16 million $ 174,839
Dec 17, 2022 $ 0.00188
+3.06%
$ 1.16 million $ 176,396
Dec 16, 2022 $ 0.00182
-7.48%
$ 1.12 million $ 166,952
Dec 15, 2022 $ 0.00197
-6.41%
$ 1.21 million $ 161,626
Dec 14, 2022 $ 0.00211
-0.75%
$ 1.29 million $ 162,074
Dec 13, 2022 $ 0.00212
+2.94%
$ 1.3 million $ 137,600
Dec 12, 2022 $ 0.00206
-0.79%
$ 1.27 million $ 171,880
Dec 11, 2022 $ 0.00208
+0.51%
$ 1.28 million $ 165,018