DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000215
+3.34%
$ 248,803 $ 27,712
Feb 1, 2026 $ 0.000209
+25.70%
$ 241,607 $ 26,819
Jan 31, 2026 $ 0.000166
-10.55%
$ 192,202 $ 18,208
Jan 30, 2026 $ 0.000185
-3.57%
$ 214,862 $ 16,808
Jan 29, 2026 $ 0.000192
-5.55%
$ 222,812 $ 18,475
Jan 28, 2026 $ 0.000204
-0.51%
$ 235,900 $ 22,413
Jan 27, 2026 $ 0.000205
+2.84%
$ 237,100 $ 19,297
Jan 26, 2026 $ 0.000199
+3.88%
$ 230,551 $ 18,872
Jan 25, 2026 $ 0.000192
-3.18%
$ 221,944 $ 19,616
Jan 24, 2026 $ 0.000198
+1.35%
$ 229,238 $ 20,490
Jan 23, 2026 $ 0.000195
-4.10%
$ 228,326 $ 21,786
Jan 22, 2026 $ 0.000204
+0.01%
$ 235,854 $ 19,339
Jan 21, 2026 $ 0.000204
+0.79%
$ 234,540 $ 21,118
Jan 20, 2026 $ 0.000202
-7.43%
$ 233,969 $ 19,578
Jan 19, 2026 $ 0.000218
-4.42%
$ 252,760 $ 16,556
Jan 18, 2026 $ 0.000228
+0.54%
$ 264,452 $ 22,023
Jan 17, 2026 $ 0.000227
+0.48%
$ 262,032 $ 23,525
Jan 16, 2026 $ 0.000226
-0.18%
$ 262,504 $ 21,220
Jan 15, 2026 $ 0.000226
-3.46%
$ 262,251 $ 18,330
Jan 14, 2026 $ 0.000235
+4.63%
$ 271,654 $ 17,250
Jan 13, 2026 $ 0.000224
+4.25%
$ 259,625 $ 19,386
Jan 12, 2026 $ 0.000215
+0.14%
$ 249,046 $ 22,150
Jan 11, 2026 $ 0.000215
-0.03%
$ 248,699 $ 22,974
Jan 10, 2026 $ 0.000214
-2.99%
$ 247,655 $ 19,992
Jan 9, 2026 $ 0.00022
+2.54%
$ 255,287 $ 16,819
Jan 8, 2026 $ 0.000214
-4.30%
$ 247,540 $ 18,818
Jan 7, 2026 $ 0.000223
+0.20%
$ 258,657 $ 19,553
Jan 6, 2026 $ 0.000223
+1.86%
$ 258,144 $ 19,110
Jan 5, 2026 $ 0.000219
+2.10%
$ 253,441 $ 18,864
Jan 4, 2026 $ 0.000217
-2.51%
$ 251,120 $ 18,336
Jan 3, 2026 $ 0.000241
-7.09%
$ 279,499 $ 15,552
Jan 2, 2026 $ 0.00026
+5.19%
$ 300,819 $ 21,854
Jan 1, 2026 $ 0.000247
+2.02%
$ 285,980 $ 22,341
Dec 31, 2025 $ 0.000244
-1.32%
$ 280,647 $ 21,309
Dec 30, 2025 $ 0.000247
+2.31%
$ 286,272 $ 16,863
Dec 29, 2025 $ 0.000239
+1.44%
$ 279,311 $ 24,562
Dec 28, 2025 $ 0.000235
-0.67%
$ 272,739 $ 20,190
Dec 27, 2025 $ 0.000237
-11.48%
$ 274,569 $ 24,821
Dec 26, 2025 $ 0.000268
+0.82%
$ 310,385 $ 34,591
Dec 25, 2025 $ 0.000267
-1.00%
$ 307,377 $ 34,474
Dec 24, 2025 $ 0.000271
+6.13%
$ 312,617 $ 34,956
Dec 23, 2025 $ 0.000255
-0.07%
$ 295,395 $ 22,752
Dec 22, 2025 $ 0.000275
+0.65%
$ 319,796 $ 48,157
Dec 21, 2025 $ 0.000272
-0.74%
$ 317,106 $ 35,974
Dec 20, 2025 $ 0.000273
+0.65%
$ 317,489 $ 37,016
Dec 19, 2025 $ 0.000272
+6.12%
$ 314,808 $ 34,027
Dec 18, 2025 $ 0.000256
+4.11%
$ 296,365 $ 60,772
Dec 17, 2025 $ 0.000258
-4.38%
$ 299,052 $ 33,306
Dec 16, 2025 $ 0.000238
+0.34%
$ 275,540 $ 34,054
Dec 15, 2025 $ 0.000267
+7.46%
$ 274,634 $ 33,909