DAFI protocol Historical Data

DAFI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0443
+16.07%
$ 19.71 million $ 804,128
Nov 4, 2021 $ 0.0382
+0.39%
$ 16.96 million $ 433,586
Nov 3, 2021 $ 0.038
-1.40%
$ 16.9 million $ 428,528
Nov 2, 2021 $ 0.0385
-0.17%
$ 17.13 million $ 200,241
Nov 1, 2021 $ 0.0386
-3.90%
$ 17.16 million $ 231,059
Oct 31, 2021 $ 0.0402
-0.23%
$ 17.85 million $ 147,949
Oct 30, 2021 $ 0.0398
+2.70%
$ 17.5 million $ 185,577
Oct 29, 2021 $ 0.0388
+4.80%
$ 17.04 million $ 232,528
Oct 28, 2021 $ 0.037
+6.15%
$ 16.08 million $ 304,744
Oct 27, 2021 $ 0.0349
-1.95%
$ 15.17 million $ 123,683
Oct 26, 2021 $ 0.0356
-0.73%
$ 15.47 million $ 92,975
Oct 25, 2021 $ 0.0359
-0.05%
$ 15.59 million $ 216,414
Oct 24, 2021 $ 0.036
-8.21%
$ 15.64 million $ 184,604
Oct 23, 2021 $ 0.0392
-1.23%
$ 17.02 million $ 97,259
Oct 22, 2021 $ 0.0397
-0.73%
$ 17.25 million $ 151,517
Oct 21, 2021 $ 0.0401
-5.13%
$ 17.42 million $ 291,211
Oct 20, 2021 $ 0.0423
-1.14%
$ 18.36 million $ 102,733
Oct 19, 2021 $ 0.0427
-1.95%
$ 18.57 million $ 36,343
Oct 18, 2021 $ 0.0436
+1.43%
$ 18.94 million $ 104,583
Oct 17, 2021 $ 0.043
-0.25%
$ 18.67 million $ 112,992
Oct 16, 2021 $ 0.0431
-0.28%
$ 18.72 million $ 41,001
Oct 15, 2021 $ 0.0433
-0.45%
$ 18.8 million $ 50,367
Oct 14, 2021 $ 0.0434
-0.93%
$ 18.85 million $ 98,308
Oct 13, 2021 $ 0.0436
+0.46%
$ 18.92 million $ 92,599
Oct 12, 2021 $ 0.0432
-3.40%
$ 18.77 million $ 85,009
Oct 11, 2021 $ 0.0447
-1.14%
$ 19.42 million $ 49,369
Oct 10, 2021 $ 0.0454
-2.18%
$ 19.73 million $ 86,976
Oct 9, 2021 $ 0.0464
-2.00%
$ 20.17 million $ 175,444
Oct 8, 2021 $ 0.0474
-3.44%
$ 20.59 million $ 182,859
Oct 7, 2021 $ 0.0491
-0.35%
$ 21.23 million $ 79,133
Oct 6, 2021 $ 0.0492
+1.07%
$ 21.31 million $ 274,162
Oct 5, 2021 $ 0.0487
+0.45%
$ 21.07 million $ 111,622
Oct 4, 2021 $ 0.0485
-0.84%
$ 20.99 million $ 220,355
Oct 3, 2021 $ 0.0489
-8.10%
$ 21.16 million $ 92,375
Oct 2, 2021 $ 0.0532
-0.13%
$ 22.55 million $ 70,968
Oct 1, 2021 $ 0.0538
+11.72%
$ 22.77 million $ 122,598
Sep 30, 2021 $ 0.0481
+0.26%
$ 18.22 million $ 102,716
Sep 29, 2021 $ 0.048
-1.20%
$ 18.17 million $ 100,710
Sep 28, 2021 $ 0.0486
-12.49%
$ 18.29 million $ 115,097
Sep 27, 2021 $ 0.0555
+11.46%
$ 20.9 million $ 709,967
Sep 26, 2021 $ 0.0498
+17.29%
$ 18.75 million $ 379,693
Sep 25, 2021 $ 0.0425
+4.05%
$ 15.99 million $ 88,963
Sep 24, 2021 $ 0.0408
-5.54%
$ 15.37 million $ 65,076
Sep 23, 2021 $ 0.0432
+4.30%
$ 16.27 million $ 204,246
Sep 22, 2021 $ 0.0414
+10.25%
$ 15.6 million $ 213,790
Sep 21, 2021 $ 0.0376
-8.59%
$ 14.15 million $ 123,398
Sep 20, 2021 $ 0.0411
-18.63%
$ 15.48 million $ 162,775
Sep 19, 2021 $ 0.0505
-3.19%
$ 19.02 million $ 65,615
Sep 18, 2021 $ 0.0522
-4.09%
$ 19.53 million $ 100,016
Sep 17, 2021 $ 0.0544
-3.81%
$ 20.36 million $ 94,277