DAFI protocol Historical Data

DAFI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0565
+1.66%
$ 21.16 million $ 210,970
Sep 15, 2021 $ 0.0556
+0.07%
$ 20.82 million $ 157,019
Sep 14, 2021 $ 0.0556
-0.40%
$ 20.8 million $ 88,792
Sep 13, 2021 $ 0.0558
-7.20%
$ 20.89 million $ 155,149
Sep 12, 2021 $ 0.0601
-0.95%
$ 22.51 million $ 140,588
Sep 11, 2021 $ 0.0607
+21.23%
$ 22.72 million $ 744,697
Sep 10, 2021 $ 0.0501
-8.27%
$ 18.74 million $ 213,638
Sep 9, 2021 $ 0.0546
-7.67%
$ 20.43 million $ 161,306
Sep 8, 2021 $ 0.0591
+3.58%
$ 22.13 million $ 259,189
Sep 7, 2021 $ 0.0571
-13.20%
$ 21.37 million $ 335,112
Sep 6, 2021 $ 0.0658
+4.39%
$ 24.62 million $ 167,144
Sep 5, 2021 $ 0.063
-1.16%
$ 23.58 million $ 92,219
Sep 4, 2021 $ 0.0636
+4.84%
$ 23.82 million $ 382,735
Sep 3, 2021 $ 0.0606
-10.56%
$ 22.7 million $ 199,239
Sep 2, 2021 $ 0.0678
+3.21%
$ 25.39 million $ 569,685
Sep 1, 2021 $ 0.0656
+13.70%
$ 24.54 million $ 665,675
Aug 31, 2021 $ 0.0578
+2.12%
$ 21.59 million $ 338,149
Aug 30, 2021 $ 0.0569
+8.68%
$ 21.26 million $ 450,299
Aug 29, 2021 $ 0.0524
+11.60%
$ 19.59 million $ 507,649
Aug 28, 2021 $ 0.0469
+10.29%
$ 17.54 million $ 276,142
Aug 27, 2021 $ 0.0426
+7.84%
$ 15.94 million $ 453,257
Aug 26, 2021 $ 0.0397
+1.57%
$ 14.83 million $ 361,246
Aug 25, 2021 $ 0.0391
+13.64%
$ 14.61 million $ 382,069
Aug 24, 2021 $ 0.034
-20.04%
$ 12.71 million $ 377,510
Aug 23, 2021 $ 0.0424
+10.07%
$ 15.85 million $ 410,343
Aug 22, 2021 $ 0.0389
-5.07%
$ 14.54 million $ 284,304
Aug 21, 2021 $ 0.0412
+5.46%
$ 15.42 million $ 343,907
Aug 20, 2021 $ 0.0388
+11.58%
$ 14.37 million $ 409,301
Aug 19, 2021 $ 0.0347
+0.52%
$ 12.84 million $ 211,411
Aug 18, 2021 $ 0.0346
-10.09%
$ 12.81 million $ 340,770
Aug 17, 2021 $ 0.0385
-1.31%
$ 14.27 million $ 294,236
Aug 16, 2021 $ 0.0392
-3.21%
$ 14.37 million $ 351,213
Aug 15, 2021 $ 0.0407
+1.60%
$ 14.91 million $ 312,407
Aug 14, 2021 $ 0.0398
+4.17%
$ 14.6 million $ 408,904
Aug 13, 2021 $ 0.038
+15.64%
$ 13.93 million $ 266,371
Aug 12, 2021 $ 0.0329
-0.68%
$ 12.05 million $ 130,419
Aug 11, 2021 $ 0.0331
-1.93%
$ 11.8 million $ 172,400
Aug 10, 2021 $ 0.0337
-3.37%
$ 12.03 million $ 142,569
Aug 8, 2021 $ 0.0329
-0.32%
$ 11.73 million $ 211,890
Aug 7, 2021 $ 0.0329
+7.96%
$ 11.72 million $ 137,825
Aug 6, 2021 $ 0.0305
-0.55%
$ 10.88 million $ 112,249
Aug 5, 2021 $ 0.0306
+0.94%
$ 10.9 million $ 141,018
Aug 4, 2021 $ 0.0279
+0.45%
$ 9.94 million $ 80,313
Aug 3, 2021 $ 0.0278
-12.50%
$ 9.8 million $ 106,984
Aug 2, 2021 $ 0.0317
+8.25%
$ 11.18 million $ 125,471
Aug 1, 2021 $ 0.0293
-0.83%
$ 10.33 million $ 115,974
Jul 30, 2021 $ 0.0295
+10.17%
$ 10.43 million $ 129,701
Jul 29, 2021 $ 0.0268
+18.48%
$ 9.47 million $ 309,355
Jul 28, 2021 $ 0.0227
+22.65%
$ 8.03 million $ 217,274
Jul 27, 2021 $ 0.0185
+6.83%
$ 6.53 million $ 135,297