DAFI protocol Historical Data

DAFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0173
+9.45%
$ 6.11 million $ 134,421
Jul 25, 2021 $ 0.0159
-2.31%
$ 5.6 million $ 130,279
Jul 24, 2021 $ 0.0162
+24.44%
$ 5.73 million $ 218,282
Jul 23, 2021 $ 0.013
+0.85%
$ 4.6 million $ 94,463
Jul 22, 2021 $ 0.0129
-7.73%
$ 4.51 million $ 116,523
Jul 21, 2021 $ 0.014
+15.74%
$ 4.89 million $ 44,583
Jul 20, 2021 $ 0.0121
-6.86%
$ 4.22 million $ 28,740
Jul 19, 2021 $ 0.013
-7.50%
$ 4.54 million $ 29,164
Jul 18, 2021 $ 0.0141
-8.84%
$ 4.91 million $ 38,737
Jul 17, 2021 $ 0.0154
-2.17%
$ 5.37 million $ 52,668
Jul 16, 2021 $ 0.0158
+0.69%
$ 5.44 million $ 49,036
Jul 15, 2021 $ 0.0156
-7.13%
$ 5.4 million $ 46,350
Jul 14, 2021 $ 0.0169
-0.45%
$ 5.83 million $ 39,094
Jul 13, 2021 $ 0.017
-1.56%
$ 5.86 million $ 45,440
Jul 12, 2021 $ 0.0172
-10.94%
$ 5.92 million $ 175,942
Jul 11, 2021 $ 0.0193
+235.92%
$ 6.64 million $ 1.22 million
Jul 10, 2021 $ 0.00565
-75.50%
$ 1.94 million $ 451,420
Jul 9, 2021 $ 0.0231
-6.06%
$ 7.92 million $ 446,281
Jul 8, 2021 $ 0.0245
+1.21%
$ 8.34 million $ 430,442
Jul 7, 2021 $ 0.0242
+0.91%
$ 8.23 million $ 193,529
Jul 6, 2021 $ 0.024
+8.13%
$ 8.16 million $ 172,623
Jul 5, 2021 $ 0.0222
-4.56%
$ 7.54 million $ 165,468
Jul 4, 2021 $ 0.0233
+7.23%
$ 7.9 million $ 228,220
Jul 3, 2021 $ 0.0217
+1.80%
$ 7.28 million $ 112,524
Jul 2, 2021 $ 0.0213
+9.39%
$ 7.15 million $ 107,062
Jul 1, 2021 $ 0.0195
-7.07%
$ 6.35 million $ 170,376
Jun 30, 2021 $ 0.0209
+5.60%
$ 6.83 million $ 166,429
Jun 29, 2021 $ 0.0198
+4.72%
$ 6.47 million $ 250,144
Jun 28, 2021 $ 0.0189
-4.67%
$ 6.17 million $ 223,714
Jun 27, 2021 $ 0.0199
+5.04%
$ 6.48 million $ 130,910
Jun 26, 2021 $ 0.0189
-1.25%
$ 6.18 million $ 87,512
Jun 25, 2021 $ 0.0192
-6.09%
$ 6.25 million $ 262,960
Jun 24, 2021 $ 0.0204
+5.82%
$ 6.58 million $ 304,221
Jun 23, 2021 $ 0.0193
-1.50%
$ 6.22 million $ 466,442
Jun 22, 2021 $ 0.0196
-8.99%
$ 6.31 million $ 295,808
Jun 21, 2021 $ 0.0215
-15.31%
$ 6.94 million $ 378,063
Jun 20, 2021 $ 0.0254
-3.85%
$ 8.2 million $ 323,493
Jun 19, 2021 $ 0.0265
-4.43%
$ 8.53 million $ 268,123
Jun 18, 2021 $ 0.0277
-4.14%
$ 8.82 million $ 284,542
Jun 17, 2021 $ 0.0289
-6.19%
$ 9.2 million $ 304,987
Jun 16, 2021 $ 0.0306
-8.82%
$ 9.75 million $ 332,894
Jun 15, 2021 $ 0.0336
-0.84%
$ 10.7 million $ 412,363
Jun 14, 2021 $ 0.0339
+2.31%
$ 10.79 million $ 293,206
Jun 13, 2021 $ 0.0331
+3.96%
$ 10.53 million $ 283,433
Jun 12, 2021 $ 0.0318
+1.59%
$ 10.13 million $ 313,673
Jun 11, 2021 $ 0.0313
-15.03%
$ 9.98 million $ 443,075
Jun 10, 2021 $ 0.0368
-6.34%
$ 11.6 million $ 334,006
Jun 9, 2021 $ 0.0393
+6.22%
$ 12.38 million $ 580,844
Jun 8, 2021 $ 0.037
-5.19%
$ 11.64 million $ 377,203
Jun 7, 2021 $ 0.039
-13.59%
$ 12.27 million $ 314,937