DAFI protocol Historical Data

DAFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0451
+5.08%
$ 14.2 million $ 351,046
Jun 5, 2021 $ 0.043
-3.89%
$ 13.49 million $ 622,645
Jun 4, 2021 $ 0.0446
+8.47%
$ 14.01 million $ 818,820
Jun 3, 2021 $ 0.0411
+8.49%
$ 12.92 million $ 486,920
Jun 2, 2021 $ 0.0379
-6.38%
$ 11.76 million $ 413,605
Jun 1, 2021 $ 0.0404
+24.39%
$ 12.54 million $ 525,513
May 30, 2021 $ 0.0255
+0.88%
$ 7.91 million $ 389,408
May 29, 2021 $ 0.0253
-5.37%
$ 7.84 million $ 299,973
May 28, 2021 $ 0.0267
-10.03%
$ 8.29 million $ 375,589
May 27, 2021 $ 0.0297
+14.90%
$ 9.2 million $ 489,073
May 26, 2021 $ 0.0257
+4.39%
$ 7.98 million $ 389,100
May 25, 2021 $ 0.0246
-11.77%
$ 7.53 million $ 405,292
May 24, 2021 $ 0.0278
+11.09%
$ 8.52 million $ 522,141
May 23, 2021 $ 0.025
-27.70%
$ 7.68 million $ 607,535
May 22, 2021 $ 0.0347
-3.37%
$ 10.63 million $ 392,920
May 21, 2021 $ 0.0359
-13.41%
$ 11.01 million $ 451,427
May 20, 2021 $ 0.0415
+8.33%
$ 12.73 million $ 559,157
May 19, 2021 $ 0.0382
-25.43%
$ 11.71 million $ 609,670
May 18, 2021 $ 0.051
+2.71%
$ 15.44 million $ 427,802
May 17, 2021 $ 0.0496
-10.05%
$ 15.02 million $ 625,736
May 16, 2021 $ 0.0553
-1.27%
$ 16.76 million $ 607,154
May 15, 2021 $ 0.0561
+2.50%
$ 16.98 million $ 902,331
May 14, 2021 $ 0.0528
-2.02%
$ 15.99 million $ 1.37 million
May 13, 2021 $ 0.0539
-13.71%
$ 16.31 million $ 707,687
May 12, 2021 $ 0.0624
-8.80%
$ 18.9 million $ 554,082
May 11, 2021 $ 0.0687
-5.07%
$ 20.55 million $ 526,127
May 10, 2021 $ 0.0723
-12.60%
$ -- $ 892,641
Download