DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000434
-13.71%
$ 502,973 $ 47,939
Sep 4, 2025 $ 0.000515
-0.80%
$ 579,421 $ 50,884
Sep 3, 2025 $ 0.000525
+8.37%
$ 602,176 $ 58,079
Sep 2, 2025 $ 0.000453
+2.55%
$ 515,199 $ 71,489
Sep 1, 2025 $ 0.000444
-12.46%
$ 514,011 $ 59,055
Aug 31, 2025 $ 0.000505
+12.69%
$ 587,956 $ 65,696
Aug 30, 2025 $ 0.000446
-9.23%
$ 516,346 $ 59,688
Aug 29, 2025 $ 0.000496
-3.59%
$ 574,890 $ 67,551
Aug 28, 2025 $ 0.00046
+1.72%
$ 532,792 $ 64,130
Aug 27, 2025 $ 0.000514
+10.81%
$ 525,527 $ 52,521
Aug 26, 2025 $ 0.000529
+5.92%
$ 541,051 $ 54,266
Aug 25, 2025 $ 0.000448
-9.26%
$ 576,975 $ 35,088
Aug 24, 2025 $ 0.0005
-3.52%
$ 572,214 $ 7,470
Aug 23, 2025 $ 0.000488
+0.00%
$ -- $ 70
Aug 22, 2025 $ 0.000488
+5.92%
$ 565,623 $ 5,960
Aug 21, 2025 $ 0.000469
-3.12%
$ 550,056 $ 11,650
Aug 20, 2025 $ 0.000485
+0.91%
$ 562,102 $ 13,484
Aug 19, 2025 $ 0.00048
-15.76%
$ 556,125 $ 883
Aug 18, 2025 $ 0.000481
-4.08%
$ 557,017 $ 12,930
Aug 17, 2025 $ 0.000501
+0.27%
$ 580,705 $ 16,371
Aug 16, 2025 $ 0.0005
+3.86%
$ 579,129 $ 8,210
Aug 15, 2025 $ 0.000481
-4.20%
$ 557,712 $ 6,884
Aug 14, 2025 $ 0.000503
-3.00%
$ 562,149 $ 9,023
Aug 13, 2025 $ 0.000518
+4.50%
$ 600,164 $ 19,436
Aug 12, 2025 $ 0.000496
+6.35%
$ 574,335 $ 52,871
Aug 11, 2025 $ 0.000465
-1.74%
$ 538,836 $ 82,117
Aug 10, 2025 $ 0.000473
-12.23%
$ 548,360 $ 74,437
Aug 9, 2025 $ 0.000532
+3.90%
$ 618,661 $ 72,780
Aug 8, 2025 $ 0.000512
-0.36%
$ 593,141 $ 22,546
Aug 7, 2025 $ 0.000514
+13.43%
$ 595,261 $ 48,974
Aug 6, 2025 $ 0.000453
+4.21%
$ 524,686 $ 104,080
Aug 5, 2025 $ 0.000435
-4.34%
$ 503,493 $ 106,043
Aug 4, 2025 $ 0.000445
-0.12%
$ 526,321 $ 148,704
Aug 3, 2025 $ 0.000438
+8.32%
$ 516,040 $ 154,215
Aug 2, 2025 $ 0.000412
-10.17%
$ 468,712 $ 100,112
Aug 1, 2025 $ 0.000429
-7.92%
$ 530,100 $ 133,180
Jul 31, 2025 $ 0.000466
+1.42%
$ 539,623 $ 151,754
Jul 30, 2025 $ 0.000459
-9.79%
$ 532,004 $ 152,547
Jul 29, 2025 $ 0.000507
-11.85%
$ 586,907 $ 45,846
Jul 28, 2025 $ 0.000575
+0.28%
$ 666,104 $ 151,084
Jul 27, 2025 $ 0.000573
+0.22%
$ 664,263 $ 147,066
Jul 26, 2025 $ 0.000572
+0.23%
$ 662,820 $ 154,086
Jul 25, 2025 $ 0.000571
-2.03%
$ 661,331 $ 101,018
Jul 24, 2025 $ 0.000583
+4.14%
$ 674,870 $ 126,667
Jul 23, 2025 $ 0.000559
-1.67%
$ 648,072 $ 81,662
Jul 22, 2025 $ 0.000569
-0.96%
$ 658,918 $ 146,343
Jul 21, 2025 $ 0.000574
-1.83%
$ 665,282 $ 147,986
Jul 20, 2025 $ 0.000585
+5.17%
$ 677,744 $ 98,500
Jul 19, 2025 $ 0.000556
-0.08%
$ 644,318 $ 148,913
Jul 18, 2025 $ 0.000557
+1.39%
$ 644,870 $ 143,406