DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000194
-0.89%
$ 224,950 $ 37,901
Apr 7, 2025 $ 0.000196
-1.74%
$ 226,989 $ 32,893
Apr 6, 2025 $ 0.000198
-9.31%
$ 229,232 $ 31,029
Apr 5, 2025 $ 0.000218
-0.82%
$ 252,760 $ 22,831
Apr 4, 2025 $ 0.00022
+1.09%
$ 254,851 $ 33,108
Apr 3, 2025 $ 0.00022
-0.22%
$ 255,277 $ 34,534
Apr 2, 2025 $ 0.000221
-3.45%
$ 255,856 $ 34,240
Apr 1, 2025 $ 0.000262
+5.81%
$ 303,737 $ 21,325
Mar 31, 2025 $ 0.000247
+10.86%
$ 286,242 $ 20,961
Mar 30, 2025 $ 0.000223
-12.20%
$ 258,194 $ 24,283
Mar 29, 2025 $ 0.000255
+4.25%
$ 295,598 $ 20,635
Mar 28, 2025 $ 0.000245
-19.06%
$ 283,785 $ 3,494
Mar 27, 2025 $ 0.000302
+23.50%
$ 350,314 $ 57,922
Mar 26, 2025 $ 0.000246
-1.37%
$ 285,339 $ 25,029
Mar 25, 2025 $ 0.000249
-8.44%
$ 288,151 $ 23,162
Mar 24, 2025 $ 0.000272
+12.42%
$ 314,717 $ 35,214
Mar 23, 2025 $ 0.000244
-4.55%
$ 283,039 $ 23,202
Mar 22, 2025 $ 0.000273
+1.18%
$ 316,354 $ 24,429
Mar 21, 2025 $ 0.000272
+0.64%
$ 314,857 $ 23,970
Mar 20, 2025 $ 0.000271
+9.66%
$ 313,877 $ 22,849
Mar 19, 2025 $ 0.000245
+5.91%
$ 284,122 $ 25,210
Mar 18, 2025 $ 0.000254
-3.40%
$ 294,726 $ 21,579
Mar 17, 2025 $ 0.000263
+1.85%
$ 305,181 $ 28,523
Mar 16, 2025 $ 0.000258
+4.90%
$ 298,292 $ 24,475
Mar 15, 2025 $ 0.000277
+12.77%
$ 320,638 $ 23,399
Mar 14, 2025 $ 0.000278
+5.07%
$ 322,232 $ 21,430
Mar 13, 2025 $ 0.000265
+4.03%
$ 306,674 $ 22,742
Mar 12, 2025 $ 0.000253
+5.63%
$ 293,298 $ 20,269
Mar 11, 2025 $ 0.00024
+1.63%
$ 277,697 $ 20,865
Mar 10, 2025 $ 0.000235
-8.34%
$ 272,597 $ 21,097
Mar 9, 2025 $ 0.000257
-19.16%
$ 297,397 $ 24,757
Mar 8, 2025 $ 0.000319
+17.57%
$ 369,944 $ 27,522
Mar 7, 2025 $ 0.000273
-10.36%
$ 316,688 $ 21,588
Mar 6, 2025 $ 0.000305
-16.12%
$ 353,283 $ 25,216
Mar 5, 2025 $ 0.000418
+17.38%
$ 484,721 $ 24,553
Mar 4, 2025 $ 0.000356
-12.34%
$ 411,791 $ 36,612
Mar 3, 2025 $ 0.000406
-16.22%
$ 469,762 $ 37,506
Mar 2, 2025 $ 0.000488
+16.84%
$ 564,694 $ 33,722
Mar 1, 2025 $ 0.000417
+1.40%
$ 483,078 $ 25,949
Feb 28, 2025 $ 0.00041
-3.12%
$ 474,744 $ 27,334
Feb 27, 2025 $ 0.000423
-3.18%
$ 490,419 $ 35,754
Feb 26, 2025 $ 0.000436
+9.01%
$ 505,279 $ 27,833
Feb 25, 2025 $ 0.0004
-11.75%
$ 463,702 $ 28,182
Feb 24, 2025 $ 0.000454
+2.64%
$ 525,431 $ 37,566
Feb 23, 2025 $ 0.000444
+3.00%
$ 514,435 $ 36,492
Feb 22, 2025 $ 0.000431
-8.08%
$ 499,560 $ 36,940
Feb 21, 2025 $ 0.000474
-1.10%
$ 549,456 $ 37,511
Feb 20, 2025 $ 0.000486
+11.48%
$ 563,430 $ 42,852
Feb 19, 2025 $ 0.000433
-1.68%
$ 501,203 $ 37,640
Feb 18, 2025 $ 0.000438
-2.51%
$ 507,649 $ 31,982