DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000206
+7.10%
$ 239,507 $ 773,828
Mar 2026 $ 0.000193
+7.11%
$ 223,122 $ 761,746
Feb 2026 $ 0.00018
+8.40%
$ 208,349 $ 417,037
Jan 2026 $ 0.000185
-23.35%
$ 192,202 $ 592,445
Dec 2025 $ 0.000244
-23.53%
$ 280,647 $ 1.06 million
Nov 2025 $ 0.00032
-37.08%
$ 370,987 $ 1.17 million
Oct 2025 $ 0.00044
-29.97%
$ 588,793 $ 1.47 million
Sep 2025 $ 0.000572
+12.72%
$ 728,275 $ 1.72 million
Aug 2025 $ 0.000446
-4.34%
$ 587,956 $ 1.55 million
Jul 2025 $ 0.000459
+14.39%
$ 539,623 $ 3.47 million
Jun 2025 $ 0.000393
+0.56%
$ 465,089 $ 3.21 million
May 2025 $ 0.000391
+23.39%
$ 452,535 $ 2.2 million
Apr 2025 $ 0.000316
+27.39%
$ 365,686 $ 1.84 million
Mar 2025 $ 0.000247
-39.91%
$ 286,242 $ 792,164
Feb 2025 $ 0.00041
-85.52%
$ 474,744 $ 948,792
Jan 2025 $ 0.000658
-24.83%
$ 3.17 million $ 1.36 million
Dec 2024 $ 0.00107
+22.39%
$ 981,315 $ 1.83 million
Nov 2024 $ 0.000872
+52.42%
$ 977,105 $ 1.3 million
Oct 2024 $ 0.000508
-38.72%
$ 641,051 $ 3.6 million
Sep 2024 $ 0.000767
+0.06%
$ 859,532 $ 857,780
Aug 2024 $ 0.000767
-50.82%
$ 859,033 $ 5.09 million
Jul 2024 $ 0.00156
-36.91%
$ 1.51 million $ 4.97 million
Jun 2024 $ 0.00248
-19.08%
$ 2.41 million $ 6.62 million
May 2024 $ 0.00306
+1.38%
$ 2.97 million $ 9.48 million
Apr 2024 $ 0.00302
-15.14%
$ 2.93 million $ 9.46 million
Mar 2024 $ 0.00356
-13.22%
$ 3.42 million $ 9.98 million
Feb 2024 $ 0.0041
+26.86%
$ 3.94 million $ 8.38 million
Jan 2024 $ 0.00323
-36.04%
$ 3.11 million $ 12.01 million
Dec 2023 $ 0.00506
+19.93%
$ 3.48 million $ 13.1 million
Nov 2023 $ 0.00424
-9.42%
$ 2.92 million $ 9.76 million
Oct 2023 $ 0.00471
+18.19%
$ 3.22 million $ 9.22 million
Sep 2023 $ 0.00398
-35.63%
$ 2.69 million $ 8.95 million
Aug 2023 $ 0.00618
-29.88%
$ 4.18 million $ 10.41 million
Jul 2023 $ 0.00881
-34.07%
$ 5.92 million $ 12.21 million
Jun 2023 $ 0.0134
+11.13%
$ 8.98 million $ 14.13 million
May 2023 $ 0.012
+19.26%
$ 7.97 million $ 15.96 million
Apr 2023 $ 0.0101
-13.32%
$ 6.67 million $ 16.33 million
Mar 2023 $ 0.0116
-32.58%
$ 7.63 million $ 23.29 million
Feb 2023 $ 0.0172
-46.30%
$ 10.91 million $ 39.36 million
Jan 2023 $ 0.0319
+1,667.02%
$ 19.6 million $ 18.84 million
Dec 2022 $ 0.0018
-32.24%
$ 1.11 million $ 4.5 million
Nov 2022 $ 0.00266
-22.28%
$ 1.63 million $ 5.91 million
Oct 2022 $ 0.00342
+29.95%
$ 2.1 million $ 5.82 million
Sep 2022 $ 0.00263
-5.65%
$ 1.62 million $ 7.09 million
Aug 2022 $ 0.00279
-30.08%
$ 1.69 million $ 6.77 million
Jul 2022 $ 0.00399
+6.81%
$ 2.42 million $ 3.97 million
Jun 2022 $ 0.00373
-45.21%
$ 2.23 million $ 5.07 million
May 2022 $ 0.00681
-47.85%
$ 4.03 million $ 6.77 million
Apr 2022 $ 0.0131
-59.00%
$ 7.74 million $ 11.38 million
Mar 2022 $ 0.0319
+118.34%
$ 18.49 million $ 14 million
Download